ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.00%
US Tech 100
19,354.80
0.17%
Dow Jones
42,124.65
0.00%
Brent Oil
75.20
1.99%
Bitcoin
63,513.12
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Variscan Mines Limited (VAR)

  7. Variscan Mines Limited (VAR) Historical

VAR Variscan Mines Limited

0.01
0.00 (0.00%)
Sep 24 2024 - Closed
Delayed by 20 minutes

VAR Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Sep 20 2024 0.01 0.002 25.00% 0.0095 0.01 0.0095 583,645
Sep 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Sep 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Sep 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Sep 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Sep 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Sep 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Sep 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Sep 10 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Sep 09 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Sep 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 151,071
Sep 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Sep 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Sep 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Sep 02 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Aug 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Aug 29 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 117,041
Aug 28 2024 0.009 0.00 0.00% 0.009 0.009 0.009 771,959
Aug 27 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 17,523
Aug 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 164,237
Aug 23 2024 0.01 0.001 11.11% 0.009 0.01 0.009 1,742,529
Aug 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Aug 21 2024 0.009 0.001 12.50% 0.009 0.009 0.009 100,000
Aug 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Aug 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 761,166
Aug 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Aug 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 105,442
Aug 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 726,928
Aug 13 2024 0.008 0.002 33.33% 0.007 0.008 0.007 1,680,699
Aug 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Aug 09 2024 0.006 0.00 0.00% 0.007 0.007 0.006 245,000
Aug 08 2024 0.006 -0.001 -14.29% 0.008 0.008 0.006 673,230
Aug 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 364,007
Aug 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Aug 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Aug 02 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Aug 01 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jul 31 2024 0.007 0.001 16.67% 0.007 0.007 0.007 517,142
Jul 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 379,001
Jul 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 500,000
Jul 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 24 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 1,200,000
Jul 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jul 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jul 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jul 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 29,999
Jul 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jul 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jul 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jul 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 241,000
Jul 11 2024 0.007 0.001 16.67% 0.007 0.007 0.007 1,797,459
Jul 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 20,599
Jul 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 13,401
Jul 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 01 2024 0.006 0.001 20.00% 0.0055 0.006 0.0055 100,000
Jun 28 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 8,950
Jun 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 575,291
Jun 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 109,995

Your Recent History

ASX
VAR
Variscan Mines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved