VAR

Variscan Mines Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Variscan Mines Limited VAR Australian Stock Exchange Ordinary Share AU000000VAR3
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.031 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.031
more quote information »

VAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0280.0330.0240.029134419,3850.00310.71%
1 Month0.0370.0390.0240.031288231,573-0.006-16.22%
3 Months0.0320.050.0240.037166449,169-0.001-3.13%
6 Months0.0170.050.0150.031846434,3660.01482.35%
1 Year0.0010.050.0010.026368371,7010.033,000.0%
3 Years0.0090.050.0010.0070331,108,7310.022244.44%
5 Years0.0320.050.0010.0130371,137,881-0.001-3.13%

VAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.033 0.009 37.5% 0.029 0.033 0.029 769,018
Nov 20 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Nov 19 2020 0.024 -0.003 -11.11% 0.027 0.027 0.024 385,746
Nov 18 2020 0.027 -0.001 -3.57% 0.029 0.029 0.027 400,000
Nov 17 2020 0.028 -0.002 -6.67% 0.028 0.028 0.027 122,777
Nov 16 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Nov 13 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Nov 12 2020 0.03 -0.003 -9.09% 0.031 0.031 0.03 110,000
Nov 11 2020 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Nov 10 2020 0.033 0.001 3.13% 0.033 0.033 0.033 30,000
Nov 09 2020 0.032 0.00 0.0% 0.032 0.032 0.032 60,000
Nov 06 2020 0.032 0.00 0.0% 0.032 0.032 0.032 0.00
Nov 05 2020 0.032 -0.003 -8.57% 0.032 0.032 0.032 42,278
Nov 04 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Nov 03 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Nov 02 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Oct 30 2020 0.035 0.00 0.0% 0.035 0.035 0.034 124,000
Oct 29 2020 0.035 -0.004 -10.26% 0.035 0.035 0.035 178,083
Oct 28 2020 0.039 0.00 0.0% 0.039 0.039 0.039 0.00
Oct 27 2020 0.039 -0.001 -2.5% 0.037 0.039 0.037 325,399
Oct 26 2020 0.04 0.003 8.11% 0.039 0.04 0.039 120,000
Oct 23 2020 0.037 0.00 0.0% 0.037 0.037 0.037 0.00
See More Historical Prices »
Your Recent History
ASX
VAR
Variscan M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:54:30