Variscan Mines Stock Quote VAR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Variscan Mines Limited (VAR) Quote

Variscan Mines Limited (VAR)

0.008

0.00

(0.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.008

Bid

0.007

Ask

0.008

Volume

247,308

0.008 Day's Range 0.008

0.007 52 Week Range 0.022

Market Cap

Previous Close

0.008

Open

0.008

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

418,197

Shares Outstanding

379,000,368

Dividend Yield

-

PE Ratio

-4.35

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-886k

Sector

Gold Ores

Industry

Precious Metals/mineral Mining

Website

www.variscan.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1987

Variscan Mines Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker VAR. The last closing price for Variscan Mines was AUD0.01. Over the last year, Variscan Mines shares have traded in a share price range of AUD 0.007 to AUD 0.022.

Variscan Mines currently has 379,000,368 shares outstanding. The market capitalization of Variscan Mines is AUD3.79 million. Variscan Mines has a price to earnings ratio (PE ratio) of -4.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.008	240833	0.009	DE
4	0.001	14.2857142857	0.007	0.01	0.007	448451	0.0086647	DE
12	-0.004	-33.3333333333	0.012	0.014	0.007	418197	0.009098	DE
26	-0.003	-27.2727272727	0.011	0.015	0.007	328319	0.01025123	DE
52	-0.012	-60	0.02	0.022	0.007	534290	0.01323165	DE
156	-0.024	-75	0.032	0.15	0.007	966355	0.05613422	DE
260	0.007	700	0.001	0.15	0.001	890919	0.0453044	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
WISAWiSA Technologies Inc	$ 9.1941 (50.72%)	67.74M
EDBLEdible Garden AG Inc	$ 6.745 (48.24%)	12.9M
GCTKGlucoTrack Inc	$ 0.715 (36.27%)	654.24k
IZMICZOOM Group Inc	$ 6.01 (-88.22%)	14.54M
SBFMSunshine Biopharma Inc	$ 3.82 (-43.82%)	4.71M
DAREDare Bioscience Inc	$ 0.285455 (-41.13%)	4.26M
LGVNLongeveron Inc	$ 2.09 (-40.79%)	3.38M
ZAPPZapp Electric Vehicles Group Ltd	$ 0.1651 (-33.45%)	590.45k
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SQQQProShares UltraPro Short QQQ	$ 11.86 (3.67%)	168.86M
JAGXJaguar Health Inc	$ 0.163 (-8.58%)	133.95M
TQQQProShares UltraPro QQQ	$ 53.71 (-3.71%)	85.51M

LJ-Bodhi

LJ-Bodhi 4 minutes ago

Shhhhhhhhuuuuusssshhhh. Let him be. He has a loyal following and it's all very predictable. My own personal piggy bank. I have grown to love the lyin lion. Pure gold!

PaladinOcean33

PaladinOcean33 4 minutes ago

U turn laxmi
You say on thread your open to any discussion and you comment you don't have to prove
Shup up asshole
I am on my words
If I find 69 workers I will stop commenting here and I will write articles on as entrepreneur
Now stop commenting useless comments

palaypu0406

palaypu0406 5 minutes ago

are you cleaning all of their toilets...
I have no reason to disclose who those billionaire firms are nor I am interested in you scavenging there...
I do not trust morons,

palaypu0406

palaypu0406 7 minutes ago

Neither I have reason to prove the staff that we have ...nor i get pleased with your article of my ownership...
I have already circulated the staff working for us internally to the members ...they know which outsourcing firms have engaged staff for us and they even know by names whom we are t

Scarbender307

Scarbender307 8 minutes ago

Guys: Go to the AOC website and look up the latest presentation on the town hall meeting in Sweden. Looking good.

Schrodingers Cat

Schrodingers Cat 8 minutes ago

Apr 17 short volumes: CODX 77%, FLGT 46%, HLTH 46%, QDEL 71%, VERU 39%.

fuagf

fuagf 9 minutes ago

Simone Biles, great to read about her again. Paris 2024, looking forward to it

https://img.olympics.com/images/image/private/t_original_1280/f_auto/primary/witwd7yucteobevyiy6w
https://olympics.com/ioc/paris-2024

And i see Coe has splashed again

"

palaypu0406

palaypu0406 10 minutes ago

You have already placed yourself into a pit full of shit...
Good Luck,

crescentmotor

crescentmotor 12 minutes ago

Another prediction by Georgie that hasn't aged well. Anyone that doesn't live in a shoebox and knows even a little bit about what is going on in the U.S. economy figured out months ago that those predicting Fed rate cuts in early 2024, or beginning no later in June, were blowing smoke out their rea

PaladinOcean33

PaladinOcean33 14 minutes ago

Guy who can't pay dividends and planning to set-up million dollar office in 15 cities of India
Laxmi please stop this nonsense
It will not take you anywhere...people are falling into this pit

palaypu0406

palaypu0406 14 minutes ago

69 are saving your work scavenger...but working out of an outsourced firm owned by a Billionaire family Business with their operations in multiple cities in India, UK and USA... But from June 1, they are taken by us on our rolls ...and we have appointed one HR head to recruit 324 out of Mumbai alone

elks

elks 16 minutes ago

Excellent going to be Huge.

elks

elks 16 minutes ago

Excellent going to be Huge.

satter

satter 16 minutes ago

Lawrence reacts to Trump post attacking NY criminal case jury pool

MSNBC’s Lawrence O’Donnell reacts to the breaking news that Donald Trump posted on his social media site a claim made by a Fox host about the jury pool in Trump’s New York criminal cause.

https://youtu.b

PaladinOcean33

PaladinOcean33 17 minutes ago

Again same nonsense upload dear scammer
I want to see your 69 workers
Give me address of those my team will do rest of the work
If that's true I myself will write articles you as entrepreneur

palaypu0406

palaypu0406 19 minutes ago

Not sure,
First you have sighted a price from the streets of Hyderabad (INR 12,000) as prevailing in BKC Mumbai....
This shows where you are placed....

Second, I have already given the place where I intend moving in ...and it shows your poor sight ...proving one more ti

Squirrely_McShitty

Squirrely_McShitty 21 minutes ago

palaypu0406

palaypu0406 24 minutes ago

I have already given the address to which place we plan to move from June 1 ...if the pricing settles for around 20% less.....
and let me tell you...it is not 69, we are recruiting 1200 people from 15 cities including from Hyderabad and I will definitely make you not to sleep anytime...

PaladinOcean33

PaladinOcean33 25 minutes ago

Laxmi ....focus on what I have said
Give me your office address I will be visiting Mumbai next week
Now stop commenting nonsense

satter

satter 25 minutes ago

All that happened is the share price moved to 0.0002.. It has been bouncing from 0.00000.1 to 0.0002 for a year.

No break through as last time it hit 0.0003 was April 2023.( ? ) Will we see that tomorrow or will it bounce back down making this an uneventful event except for some who

palaypu0406

palaypu0406 28 minutes ago

I am none to delete any of these messages here and especially if I were having any admin powers, I would keep all of your postings live because that helps me in to extend what the law thinks is justifiable...

I am requesting the administrators here to keep this moron's postings not d

PaladinOcean33

PaladinOcean33 29 minutes ago

Don't step back now laxmi
If you then this is scam

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions