TNY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.086 | -0.001 | -1.15% | 0.086 | 0.086 | 0.086 | 100,000 |
Sep 19 2024 | 0.087 | 0.009 | 11.54% | 0.08 | 0.087 | 0.08 | 486,207 |
Sep 18 2024 | 0.078 | -0.002 | -2.50% | 0.08 | 0.081 | 0.078 | 2,367,340 |
Sep 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.081 | 0.078 | 1,048,014 |
Sep 16 2024 | 0.08 | 0.002 | 2.56% | 0.08 | 0.08 | 0.08 | 316,364 |
Sep 13 2024 | 0.078 | 0.00 | 0.00% | 0.077 | 0.078 | 0.077 | 124,017 |
Sep 12 2024 | 0.078 | 0.005 | 6.85% | 0.075 | 0.082 | 0.074 | 151,749 |
Sep 11 2024 | 0.073 | -0.007 | -8.75% | 0.073 | 0.073 | 0.073 | 92,040 |
Sep 10 2024 | 0.08 | 0.002 | 2.56% | 0.078 | 0.08 | 0.078 | 168,576 |
Sep 09 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
Sep 06 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 3,295 |
Sep 05 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
Sep 04 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
Sep 03 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
Sep 02 2024 | 0.078 | 0.003 | 4.00% | 0.0725 | 0.078 | 0.0725 | 97,147 |
Aug 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Aug 29 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 6 |
Aug 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 495 |
Aug 27 2024 | 0.07 | -0.016 | -18.60% | 0.071 | 0.071 | 0.07 | 59,746 |
Aug 26 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Aug 23 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Aug 22 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Aug 21 2024 | 0.086 | 0.00 | 0.00% | 0.087 | 0.087 | 0.086 | 20,193 |
Aug 20 2024 | 0.086 | 0.00 | 0.00% | 0.079 | 0.087 | 0.079 | 28,000 |
Aug 19 2024 | 0.086 | -0.001 | -1.15% | 0.085 | 0.086 | 0.083 | 29,445 |
Aug 16 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
Aug 15 2024 | 0.087 | -0.003 | -3.33% | 0.087 | 0.087 | 0.087 | 100,000 |
Aug 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Aug 13 2024 | 0.09 | 0.003 | 3.45% | 0.087 | 0.09 | 0.087 | 257,743 |
Aug 12 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 11,400 |
Aug 09 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
Aug 08 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
Aug 07 2024 | 0.087 | 0.002 | 2.35% | 0.081 | 0.087 | 0.081 | 83,700 |
Aug 06 2024 | 0.085 | -0.001 | -1.16% | 0.085 | 0.087 | 0.085 | 67,000 |
Aug 05 2024 | 0.086 | -0.004 | -4.44% | 0.081 | 0.087 | 0.081 | 185,447 |
Aug 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Aug 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 108,850 |
Jul 31 2024 | 0.09 | 0.001 | 1.12% | 0.088 | 0.09 | 0.087 | 337,235 |
Jul 30 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Jul 29 2024 | 0.089 | -0.001 | -1.11% | 0.088 | 0.089 | 0.085 | 92,749 |
Jul 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Jul 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Jul 24 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 5,230 |
Jul 23 2024 | 0.085 | -0.005 | -5.56% | 0.087 | 0.087 | 0.085 | 25,126 |
Jul 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Jul 19 2024 | 0.09 | 0.00 | 0.00% | 0.089 | 0.092 | 0.087 | 322,096 |
Jul 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.088 | 43,400 |
Jul 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Jul 16 2024 | 0.09 | 0.00 | 0.00% | 0.088 | 0.09 | 0.088 | 102,970 |
Jul 15 2024 | 0.09 | 0.001 | 1.12% | 0.091 | 0.091 | 0.09 | 254,504 |
Jul 12 2024 | 0.089 | -0.001 | -1.11% | 0.09 | 0.09 | 0.088 | 104,914 |
Jul 11 2024 | 0.09 | -0.002 | -2.17% | 0.089 | 0.093 | 0.089 | 156,439 |
Jul 10 2024 | 0.092 | 0.005 | 5.75% | 0.094 | 0.094 | 0.086 | 107,801 |
Jul 09 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
Jul 08 2024 | 0.087 | -0.008 | -8.42% | 0.092 | 0.092 | 0.087 | 75,477 |
Jul 05 2024 | 0.095 | 0.006 | 6.74% | 0.089 | 0.098 | 0.088 | 482,344 |
Jul 04 2024 | 0.089 | 0.008 | 9.88% | 0.084 | 0.089 | 0.084 | 532,608 |
Jul 03 2024 | 0.081 | 0.001 | 1.25% | 0.08 | 0.081 | 0.08 | 365,557 |
Jul 02 2024 | 0.08 | 0.008 | 11.11% | 0.074 | 0.08 | 0.074 | 123,964 |
Jul 01 2024 | 0.072 | -0.005 | -6.49% | 0.072 | 0.072 | 0.072 | 1,250 |
Jun 28 2024 | 0.077 | 0.005 | 6.94% | 0.072 | 0.08 | 0.072 | 56,262 |
Jun 27 2024 | 0.072 | -0.004 | -5.26% | 0.071 | 0.072 | 0.067 | 318,921 |
Jun 26 2024 | 0.076 | 0.001 | 1.33% | 0.074 | 0.076 | 0.07 | 344,849 |
Jun 25 2024 | 0.075 | 0.001 | 1.35% | 0.074 | 0.079 | 0.074 | 418,882 |