PLUS1
1.60
0.01 (0.63%)
0.01 (0.63%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tinybeans Group Pty Ltd | TNY | Australian Stock Exchange | Ordinary Share | AU000000TNY6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.63% | 1.60 | 00:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.525 | 1.64 | 1.60 | 1.59 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.60 | 1.63 | 0.03 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36 | 78,518 | - | 0.51 - 1.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:35:22 | 450 | AUD 1.60 | AUD |
Tinybeans Group Pty Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 41.99M | - | - | - | -9.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tinybeans Group Pty News
Real-Time news about Tinybeans Group Pty Ltd (Australian Stock Exchange): 0 recent articles
Tinybeans Group Pty Discussion Forums - TNY
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/21/2020 | 12:45 | - | Tinley is putting one foot in front of |
| 11/18/2020 | 11:28 | - | Starting to get a little traction sharepricewise but |
| 11/15/2020 | 11:33 | - | I agree with you! So much opportunity |
| 11/15/2020 | 10:10 | - | Beverages will take time to infiltrate regular liquor |
| 11/14/2020 | 17:37 | - | The cool thing with drinks is that in |
| 11/13/2020 | 13:01 | - | Follow Canopy Growth a little and you will |
| 11/13/2020 | 10:53 | - | We don’t hear much about Cannabis drinks |
| 11/13/2020 | 04:43 | - | You are bang on. They have met |
| 11/11/2020 | 12:49 | - | I am very happy with how Tinley is |
| 11/10/2020 | 19:36 | - | It is such an exciting time! I |
Historical TNY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.85 | 1.48 | 1.67 | 139,152 | 0.10 | 6.67% |
| 1 Month | 1.50 | 1.85 | 1.35 | 1.52 | 142,995 | 0.10 | 6.67% |
| 3 Months | 1.46 | 1.85 | 1.175 | 1.49 | 108,087 | 0.14 | 9.59% |
| 6 Months | 0.90 | 1.85 | 0.835 | 1.35 | 113,864 | 0.70 | 77.78% |
| 1 Year | 1.42 | 1.85 | 0.51 | 1.20 | 93,891 | 0.18 | 12.68% |
| 3 Years | 0.63 | 3.52 | 0.21 | 1.45 | 90,663 | 0.97 | 153.97% |
| 5 Years | 1.20 | 3.52 | 0.21 | 1.42 | 80,339 | 0.40 | 33.33% |
