1.60
0.01 (0.63%)
0.01 (0.63%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Tinybeans Group Pty Ltd | TNY | Australian Stock Exchange | Ordinary Share | AU000000TNY6 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.01 | 0.63% | 1.60 | 00:00:48 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.60 | 1.525 | 1.64 | 1.60 | 1.59 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
1.60 | 1.63 | 0.03 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
36 | 78,518 | - | 0.51 - 1.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
23:35:22 | 450 | AUD 1.60 | AUD |
Tinybeans Group Pty Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 41.99M | - | - | - | -9.00 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Tinybeans Group Pty News
Real-Time news about Tinybeans Group Pty Ltd (Australian Stock Exchange): 0 recent articles
Tinybeans Group Pty Discussion Forums - TNY
Date | Time | Comments | Title |
---|---|---|---|
11/21/2020 | 12:45 | - | Tinley is putting one foot in front of |
11/18/2020 | 11:28 | - | Starting to get a little traction sharepricewise but |
11/15/2020 | 11:33 | - | I agree with you! So much opportunity |
11/15/2020 | 10:10 | - | Beverages will take time to infiltrate regular liquor |
11/14/2020 | 17:37 | - | The cool thing with drinks is that in |
11/13/2020 | 13:01 | - | Follow Canopy Growth a little and you will |
11/13/2020 | 10:53 | - | We don’t hear much about Cannabis drinks |
11/13/2020 | 04:43 | - | You are bang on. They have met |
11/11/2020 | 12:49 | - | I am very happy with how Tinley is |
11/10/2020 | 19:36 | - | It is such an exciting time! I |
Historical TNY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.85 | 1.48 | 1.67 | 139,152 | 0.10 | 6.67% |
1 Month | 1.50 | 1.85 | 1.35 | 1.52 | 142,995 | 0.10 | 6.67% |
3 Months | 1.46 | 1.85 | 1.175 | 1.49 | 108,087 | 0.14 | 9.59% |
6 Months | 0.90 | 1.85 | 0.835 | 1.35 | 113,864 | 0.70 | 77.78% |
1 Year | 1.42 | 1.85 | 0.51 | 1.20 | 93,891 | 0.18 | 12.68% |
3 Years | 0.63 | 3.52 | 0.21 | 1.45 | 90,663 | 0.97 | 153.97% |
5 Years | 1.20 | 3.52 | 0.21 | 1.42 | 80,339 | 0.40 | 33.33% |