TNY

Tinybeans Group Pty Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tinybeans Group Pty Ltd TNY Australian Stock Exchange Ordinary Share AU000000TNY6
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.34% 1.455 02:00:00
Open Price Low Price High Price Close Price Prev Close
1.46 1.455 1.465 1.455 1.46
more quote information »

TNY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.5451.4551.5020,406-0.045-3.0%
1 Month1.601.681.371.5133,785-0.145-9.06%
3 Months1.601.851.351.5280,168-0.145-9.06%
6 Months1.2551.851.1751.4793,6950.2015.94%
1 Year1.151.850.751.2684,5010.30526.52%
3 Years0.7353.520.211.4690,4800.7297.96%
5 Years1.203.520.211.4379,3380.25521.25%

TNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 1.46 -0.04 -2.34% 1.48 1.48 1.46 20,923
Apr 19 2021 1.495 0.02 1.01% 1.50 1.50 1.48 9,655
Apr 16 2021 1.48 -0.03 -1.99% 1.50 1.51 1.48 5,824
Apr 15 2021 1.51 -0.01 -0.33% 1.53 1.545 1.46 36,672
Apr 14 2021 1.515 0.05 3.41% 1.48 1.53 1.465 38,021
Apr 13 2021 1.465 -0.03 -2.01% 1.50 1.505 1.465 11,859
Apr 12 2021 1.495 -0.01 -0.66% 1.50 1.50 1.46 14,224
Apr 09 2021 1.505 0.07 4.88% 1.44 1.505 1.44 6,760
Apr 08 2021 1.435 -0.05 -3.37% 1.47 1.47 1.415 53,339
Apr 07 2021 1.485 -0.02 -1.0% 1.55 1.575 1.46 58,691
Apr 06 2021 1.50 0.04 3.09% 1.455 1.50 1.455 48,962
Apr 01 2021 1.455 0.03 1.75% 1.43 1.455 1.42 21,985
Mar 31 2021 1.43 -0.04 -2.72% 1.475 1.475 1.37 79,079
Mar 30 2021 1.47 -0.04 -2.65% 1.50 1.50 1.45 33,809
Mar 29 2021 1.51 -0.07 -4.43% 1.60 1.60 1.50 54,761
Mar 26 2021 1.58 0.00 0.0% 1.59 1.645 1.58 44,679
Mar 25 2021 1.58 -0.01 -0.32% 1.585 1.605 1.58 22,823
Mar 24 2021 1.585 -0.09 -5.09% 1.65 1.65 1.585 5,208
Mar 23 2021 1.67 0.15 9.87% 1.60 1.68 1.58 61,782
Mar 22 2021 1.52 0.00 0.0% 1.52 1.52 1.52 0.00
Mar 19 2021 1.52 0.00 0.0% 1.52 1.52 1.52 0.00
See More Historical Prices ยป
Your Recent History
ASX
TNY
Tinybeans ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 14:23:39