We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.019 | 37.2549019608 | 0.051 | 0.076 | 0.051 | 327353 | 0.07055719 | DE |
4 | -0.027 | -27.8350515464 | 0.097 | 0.14 | 0.051 | 137873 | 0.09895026 | DE |
12 | -0.08 | -53.3333333333 | 0.15 | 0.16 | 0.051 | 85045 | 0.11220772 | DE |
26 | -0.05 | -41.6666666667 | 0.12 | 0.22 | 0.051 | 76527 | 0.12833079 | DE |
52 | -0.13 | -65 | 0.2 | 0.34 | 0.051 | 65558 | 0.14771152 | DE |
156 | -1.365 | -95.1219512195 | 1.435 | 1.54 | 0.051 | 59114 | 0.4245162 | DE |
260 | -1.345 | -95.0530035336 | 1.415 | 3.52 | 0.051 | 77942 | 1.06162994 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 108000 |
1713852900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 727582 |
1713766500 | 0.07 | -0.006 | -7.89 | 0.068 | 0.0709999 | 0.066 | 593906 |
1713507300 | 0.076 | -0.024 | -24.00 | 0.0509999 | 0.076 | 0.0509999 | 60799 |
1713420900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713334500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713248100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713161700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712902500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712816100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712729700 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 21000 |
1712643300 | 0.11 | -0.03 | -21.43 | 0.11 | 0.11 | 0.11 | 13442 |
1712556900 | 0.14 | 0 | 0.00 | 0.12 | 0.14 | 0.12 | 51072 |
1712294100 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.125 | 72284 |
1712207700 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.11 | 232193 |
1712121300 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 48249 |
1712034900 | 0.12 | 0 | 0.00 | 0.115 | 0.125 | 0.11 | 94314 |
1711602900 | 0.12 | 0.022 | 22.45 | 0.093 | 0.12 | 0.093 | 195755 |
1711516500 | 0.098 | -0.012 | -10.91 | 0.1 | 0.105 | 0.098 | 76690 |
1711430100 | 0.11 | 0.019 | 20.88 | 0.097 | 0.11 | 0.097 | 107976 |
1711343700 | 0.091 | -0.009 | -9.00 | 0.091 | 0.091 | 0.091 | 6087 |
1711084500 | 0.1 | 0 | 0.00 | 0.099 | 0.1 | 0.099 | 66500 |
1710998100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 39340 |
1710911700 | 0.1 | 0 | 0.00 | 0.092 | 0.1 | 0.092 | 15999 |
1710825300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710738900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710479700 | 0.1 | 0 | 0.00 | 0.097 | 0.1 | 0.097 | 8243 |
1710393300 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.092 | 83499 |
1710306900 | 0.1 | 0.01 | 11.11 | 0.093 | 0.1 | 0.093 | 65728 |
1710220500 | 0.09 | -0.001 | -1.10 | 0.091 | 0.091 | 0.088 | 199891 |
1710134100 | 0.091 | 0.006 | 7.06 | 0.0859999 | 0.091 | 0.0859999 | 4500 |
1709874900 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.085 | 46644 |
1709788500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709702100 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 33420 |
1709615700 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 446415 |
1709529300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 5800 |
1709270100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.1 | 112701 |
1709183700 | 0.12 | -0.005 | -4.00 | 0.105 | 0.12 | 0.105 | 8480 |
1709097300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1709010900 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 1186 |
1708924500 | 0.115 | -0.02 | -14.81 | 0.13 | 0.135 | 0.115 | 234272 |
1708665300 | 0.135 | -0.02 | -12.90 | 0.12 | 0.135 | 0.12 | 65712 |
1708578900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
1708492500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
1708406100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 2941 |
1708319700 | 0.155 | -0.005 | -3.13 | 0.15 | 0.155 | 0.14 | 53207 |
1708060500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1707974100 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 139669 |
1707887700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1707801300 | 0.15 | -0.01 | -6.25 | 0.145 | 0.15 | 0.145 | 22000 |
1707714900 | 0.16 | 0 | 0.00 | 0.14 | 0.16 | 0.14 | 18500 |
1707455700 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.145 | 87628 |
1707369300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1707282900 | 0.16 | 0.015 | 10.34 | 0.145 | 0.16 | 0.145 | 249595 |
1707196500 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 11000 |
1707110100 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 1696 |
1706850900 | 0.15 | -0.005 | -3.23 | 0.145 | 0.15 | 0.1424999 | 6571 |
1706764500 | 0.155 | 0 | 0.00 | 0.14 | 0.155 | 0.14 | 7750 |
1706678100 | 0.155 | 0.0075 | 5.08 | 0.155 | 0.155 | 0.155 | 5000 |
1706591700 | 0.1475 | -0.0075 | -4.84 | 0.15 | 0.15 | 0.145 | 5300 |
1706505300 | 0.155 | -0.01 | -6.06 | 0.125 | 0.155 | 0.125 | 85628 |
1706159700 | 0.165 | 0.015 | 10.00 | 0.155 | 0.165 | 0.155 | 139182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions