We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.64900662252 | 0.755 | 0.7725 | 0.695 | 46362247 | 0.71651298 | DE |
| 4 | 0.04 | 5.75539568345 | 0.695 | 0.7725 | 0.62 | 18996177 | 0.69816779 | DE |
| 12 | 0.22 | 42.7184466019 | 0.515 | 0.7725 | 0.5025 | 12182853 | 0.66642383 | DE |
| 26 | 0.36 | 96 | 0.375 | 0.7725 | 0.3725 | 11133681 | 0.57906571 | DE |
| 52 | 0.39 | 113.043478261 | 0.345 | 0.7725 | 0.325 | 8822103 | 0.50839122 | DE |
| 156 | 0.315 | 75 | 0.42 | 0.7725 | 0.17 | 8140036 | 0.40218869 | DE |
| 260 | -0.955 | -56.5088757396 | 1.69 | 1.69 | 0.17 | 8611934 | 0.62156192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 0.725 | 0.015 | 2.11 | 0.725 | 0.735 | 0.715 | 10899073 |
| 1726812900 | 0.71 | -0.0275 | -3.73 | 0.725 | 0.732 | 0.705 | 144594785 |
| 1726726500 | 0.7375 | 0.03 | 4.24 | 0.715 | 0.745 | 0.6949999 | 25449833 |
| 1726640100 | 0.7075 | -0.0125 | -1.74 | 0.72 | 0.735 | 0.705 | 16972506 |
| 1726553700 | 0.72 | -0.0175 | -2.37 | 0.745 | 0.745 | 0.717 | 21685420 |
| 1726467300 | 0.7375 | 0.01 | 1.37 | 0.755 | 0.7725 | 0.7275 | 23108692 |
| 1726208100 | 0.7275 | 0.0325001 | 4.68 | 0.72 | 0.73 | 0.705 | 16345552 |
| 1726121700 | 0.6949999 | 0.0349999 | 5.30 | 0.65 | 0.6949999 | 0.645 | 14577297 |
| 1726035300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1725948900 | 0.66 | 0.02 | 3.13 | 0.655 | 0.66 | 0.645 | 5469319 |
| 1725862500 | 0.64 | -0.025 | -3.76 | 0.645 | 0.655 | 0.635 | 6682836 |
| 1725603300 | 0.665 | 0.01 | 1.53 | 0.66 | 0.675 | 0.655 | 7554113 |
| 1725516900 | 0.655 | 0.0275001 | 4.38 | 0.63 | 0.6575 | 0.63 | 8742079 |
| 1725430500 | 0.6274999 | -0.0325 | -4.92 | 0.645 | 0.645 | 0.62 | 12457570 |
| 1725344100 | 0.66 | 0.0075 | 1.15 | 0.655 | 0.67 | 0.65 | 5533131 |
| 1725257700 | 0.6525 | -0.0125 | -1.88 | 0.66 | 0.665 | 0.645 | 9931095 |
| 1724998500 | 0.665 | -0.015 | -2.21 | 0.66 | 0.67 | 0.647 | 16399991 |
| 1724912100 | 0.68 | 0.003 | 0.44 | 0.67 | 0.68 | 0.6625 | 5857947 |
| 1724825700 | 0.677 | -0.003 | -0.44 | 0.6899999 | 0.705 | 0.675 | 9991702 |
| 1724739300 | 0.68 | 0.015 | 2.26 | 0.665 | 0.68 | 0.6525 | 8509505 |
| 1724652900 | 0.665 | -0.0075 | -1.12 | 0.6949999 | 0.705 | 0.665 | 10716567 |
| 1724393700 | 0.6725 | -0.0175 | -2.54 | 0.67 | 0.68 | 0.66 | 7091048 |
| 1724307300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.677 | 9242862 |
| 1724220900 | 0.6899999 | 0.0149999 | 2.22 | 0.67 | 0.7 | 0.67 | 12214572 |
| 1724134500 | 0.675 | -0.01 | -1.46 | 0.6899999 | 0.6899999 | 0.665 | 11900068 |
| 1724048100 | 0.685 | 0.0575001 | 9.16 | 0.66 | 0.6899999 | 0.6575 | 17088625 |
| 1723788900 | 0.6274999 | -0.0125 | -1.95 | 0.635 | 0.645 | 0.62 | 6559688 |
| 1723702500 | 0.64 | -0.0025 | -0.39 | 0.64 | 0.65 | 0.63 | 5798701 |
| 1723616100 | 0.6425 | 0.0100001 | 1.58 | 0.64 | 0.6525 | 0.637 | 9395685 |
| 1723529700 | 0.6324999 | 0.0224999 | 3.69 | 0.64 | 0.645 | 0.625 | 10543615 |
| 1723443300 | 0.61 | 0 | 0.00 | 0.61 | 0.6225 | 0.605 | 6351514 |
| 1723184100 | 0.61 | 0.0325 | 5.63 | 0.6 | 0.6125 | 0.59 | 9766137 |
| 1723097700 | 0.5775 | -0.045 | -7.23 | 0.6 | 0.6 | 0.575 | 13504429 |
| 1723011300 | 0.6225 | 0.0225 | 3.75 | 0.605 | 0.625 | 0.5925 | 9689714 |
| 1722924900 | 0.6 | -0.015 | -2.44 | 0.605 | 0.615 | 0.59 | 7355270 |
| 1722838500 | 0.615 | -0.045 | -6.82 | 0.64 | 0.64 | 0.6125 | 13182326 |
| 1722579300 | 0.66 | 0.01 | 1.54 | 0.64 | 0.66 | 0.627 | 9219389 |
| 1722492900 | 0.65 | 0.0025 | 0.39 | 0.66 | 0.67 | 0.64 | 5980095 |
| 1722406500 | 0.6475 | 0.0175 | 2.78 | 0.635 | 0.66 | 0.63 | 10052138 |
| 1722320100 | 0.63 | 0.0025001 | 0.40 | 0.625 | 0.64 | 0.62 | 5009096 |
| 1722233700 | 0.6274999 | 0.0174999 | 2.87 | 0.64 | 0.65 | 0.622 | 5912640 |
| 1721974500 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.605 | 6968691 |
| 1721888100 | 0.61 | -0.04 | -6.15 | 0.64 | 0.6475 | 0.61 | 9876292 |
| 1721801700 | 0.65 | 0.0225001 | 3.59 | 0.625 | 0.66 | 0.625 | 7363002 |
| 1721715300 | 0.6274999 | -0.005 | -0.79 | 0.64 | 0.645 | 0.625 | 3865499 |
| 1721628900 | 0.6324999 | -0.0125 | -1.94 | 0.635 | 0.65 | 0.63 | 6808581 |
| 1721369700 | 0.645 | -0.01 | -1.53 | 0.65 | 0.655 | 0.635 | 5514134 |
| 1721283300 | 0.655 | -0.0125 | -1.87 | 0.66 | 0.6725 | 0.655 | 4382072 |
| 1721196900 | 0.6675 | 0.0025 | 0.38 | 0.685 | 0.6899999 | 0.665 | 15877140 |
| 1721110500 | 0.665 | 0.015 | 2.31 | 0.655 | 0.665 | 0.6475 | 6782053 |
| 1721024100 | 0.65 | 0.01 | 1.56 | 0.645 | 0.6575 | 0.64 | 12429324 |
| 1720764900 | 0.64 | 0.0325 | 5.35 | 0.63 | 0.64 | 0.63 | 9064019 |
| 1720678500 | 0.6075 | 0.0075 | 1.25 | 0.61 | 0.625 | 0.6025 | 8766562 |
| 1720592100 | 0.6 | -0.015 | -2.44 | 0.605 | 0.62 | 0.6 | 3248408 |
| 1720505700 | 0.615 | -0.015 | -2.38 | 0.615 | 0.6274999 | 0.6 | 12905850 |
| 1720419300 | 0.63 | 0.0275 | 4.56 | 0.61 | 0.635 | 0.61 | 11983108 |
| 1720160100 | 0.6025 | 0.0175 | 2.99 | 0.58 | 0.605 | 0.575 | 10717890 |
| 1720073700 | 0.585 | 0.0200001 | 3.54 | 0.575 | 0.585 | 0.5649999 | 8783641 |
| 1719987300 | 0.5649999 | 0.0149999 | 2.73 | 0.55 | 0.5649999 | 0.545 | 7909588 |
| 1719900900 | 0.55 | 0.03 | 5.77 | 0.52 | 0.55 | 0.52 | 8867469 |
| 1719814500 | 0.52 | 0 | 0.00 | 0.515 | 0.525 | 0.5024999 | 3076691 |
| 1719555300 | 0.52 | 0.0075 | 1.46 | 0.525 | 0.525 | 0.515 | 5188844 |
| 1719468900 | 0.5125 | -0.005 | -0.97 | 0.515 | 0.52 | 0.51 | 5234908 |
| 1719382500 | 0.5175 | -0.0225 | -4.17 | 0.535 | 0.54 | 0.515 | 7064022 |
| 1719296100 | 0.54 | 0.005 | 0.93 | 0.535 | 0.55 | 0.535 | 4628407 |
| 1719209700 | 0.535 | -0.01 | -1.83 | 0.525 | 0.54 | 0.52 | 7970714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
