RareX Historical Data - REE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RareX Limited REE Australian Stock Exchange Ordinary Share AU0000068579
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.001 1.67% 0.061 0.059 0.063 0.062 0.06 02:10:17
more quote information »

REE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0640.050.0573825,517,0460.0011.67%
1 Month0.0260.070.0220.05051211,835,0450.035134.62%
3 Months0.020.070.0130.0470885,170,8220.041205.0%
6 Months0.0440.070.0130.0461812,808,9380.01738.64%
1 Year0.0440.070.0130.0461812,808,9380.01738.64%
3 Years0.0440.070.0130.0461812,808,9380.01738.64%
5 Years0.0440.070.0130.0461812,808,9380.01738.64%

REE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.061 0.001 1.67% 0.062 0.063 0.059 3,613,414
Jun 04 2020 0.06 0.001 1.69% 0.06 0.066 0.059 11,044,175
Jun 03 2020 0.059 0.002 3.51% 0.056 0.061 0.053 5,657,142
Jun 02 2020 0.057 0.005 9.62% 0.053 0.058 0.053 2,350,148
Jun 01 2020 0.052 -0.004 -7.14% 0.056 0.058 0.052 3,706,513
May 29 2020 0.056 -0.006 -9.68% 0.058 0.058 0.05 10,265,891
May 28 2020 0.062 0.002 3.33% 0.06 0.064 0.059 5,605,537
May 27 2020 0.06 -0.01 -14.29% 0.067 0.07 0.058 27,712,954
May 26 2020 0.07 0.013 22.81% 0.06 0.07 0.057 25,930,204
May 25 2020 0.057 0.00 0.0% 0.059 0.062 0.054 20,264,914
May 22 2020 0.057 0.02 54.05% 0.04 0.06 0.037 39,632,168
May 21 2020 0.037 -0.003 -7.5% 0.037 0.04 0.034 20,564,455
May 20 2020 0.04 0.016 66.67% 0.033 0.043 0.03 56,639,685
May 19 2020 0.024 -0.001 -4.0% 0.025 0.026 0.022 4,965,893
May 18 2020 0.025 0.001 4.17% 0.025 0.027 0.025 3,906,444
May 15 2020 0.024 -0.001 -4.0% 0.024 0.026 0.023 2,445,333
May 14 2020 0.025 0.001 4.17% 0.023 0.026 0.022 720,000
May 13 2020 0.024 -0.002 -7.69% 0.026 0.026 0.023 1,405,115
May 12 2020 0.026 0.001 4.0% 0.027 0.028 0.024 1,599,722
May 11 2020 0.025 -0.002 -7.41% 0.028 0.028 0.024 1,450,108
May 08 2020 0.027 0.001 3.85% 0.026 0.028 0.025 981,664
May 07 2020 0.026 0.00 0.0% 0.026 0.026 0.025 897,000
May 06 2020 0.026 -0.003 -10.34% 0.028 0.028 0.026 615,555
See More Historical Prices »
Your Recent History
ASX
REE
RareX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 17:51:25