REE

RareX Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
RareX Limited REE Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.105 20:50:40
Open Price Low Price High Price Close Price Prev Close
0.105 0.105 0.11 0.105
more quote information »

REE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.120.1050.1126255,230,510-0.005-4.55%
1 Month0.0960.120.0930.1060972,625,2170.0099.38%
3 Months0.1150.120.0930.1035992,206,813-0.01-8.7%
6 Months0.0880.120.0690.0961953,236,7000.01719.32%
1 Year0.1350.160.0690.1106413,447,600-0.03-22.22%
3 Years0.0440.2050.0130.1011134,285,6870.061138.64%
5 Years0.0440.2050.0130.1011134,285,6870.061138.64%

REE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 0.105 -0.0025 -2.33% 0.105 0.105 0.099 3,491,383
Nov 26 2021 0.1075 0.00 0.0% 0.11 0.115 0.1075 2,598,781
Nov 25 2021 0.1075 -0.0075 -6.52% 0.11 0.115 0.1075 1,360,325
Nov 24 2021 0.115 0.0075 6.98% 0.11 0.115 0.1075 3,922,440
Nov 23 2021 0.1075 -0.0075 -6.52% 0.115 0.115 0.105 4,322,422
Nov 22 2021 0.115 0.019 19.79% 0.11 0.12 0.1075 13,948,581
Nov 19 2021 0.096 0.00 0.0% 0.096 0.096 0.096 0.00
Nov 18 2021 0.096 0.00 0.0% 0.096 0.096 0.096 0.00
Nov 17 2021 0.096 -0.002 -2.04% 0.097 0.098 0.096 1,123,558
Nov 16 2021 0.098 -0.0045 -4.39% 0.099 0.10 0.098 1,154,398
Nov 15 2021 0.1025 0.0025 2.5% 0.10 0.1025 0.10 1,110,369
Nov 12 2021 0.10 0.001 1.01% 0.0995 0.105 0.0995 1,656,168
Nov 11 2021 0.099 0.002 2.06% 0.097 0.099 0.096 1,990,034
Nov 10 2021 0.097 -0.0055 -5.37% 0.105 0.105 0.097 4,982,270
Nov 09 2021 0.1025 0.0075 7.89% 0.096 0.1025 0.095 3,304,497
Nov 08 2021 0.095 -0.001 -1.04% 0.096 0.098 0.095 661,911
Nov 05 2021 0.096 0.00 0.0% 0.096 0.096 0.095 707,933
Nov 04 2021 0.096 0.002 2.13% 0.095 0.096 0.093 1,104,735
Nov 03 2021 0.094 0.00 0.0% 0.095 0.096 0.094 669,972
Nov 02 2021 0.094 -0.001 -1.05% 0.096 0.0965 0.094 1,591,445
Nov 01 2021 0.095 -0.002 -2.06% 0.096 0.097 0.095 1,044,073
See More Historical Prices ยป
Your Recent History
ASX
REE
RareX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 05:49:39