RareX Limited Historical Data - REE | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
RareX Limited (REE)
RareX Limited (REE) Historical

RareX Limited (REE)

0.015

-0.0005

(-3.23%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-6.25	0.016	0.017	0.015	444603	0.01516259	DE
4	-0.001	-6.25	0.016	0.017	0.015	563521	0.01594822	DE
12	-0.005	-25	0.02	0.022	0.014	671066	0.01761316	DE
26	-0.016	-51.6129032258	0.031	0.034	0.014	687931	0.0236928	DE
52	-0.041	-73.2142857143	0.056	0.062	0.014	938514	0.03559059	DE
156	-0.095	-86.3636363636	0.11	0.14	0.014	1699165	0.07728125	DE
260	-0.029	-65.9090909091	0.044	0.205	0.013	2678246	0.09173647	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.015	-0.0005	-3.23	0.016	0.016	0.015	915777
1713852900	0.0155	0.0005	3.33	0.0155	0.0155	0.015	899412
1713766500	0.015	-0.001	-6.25	0.017	0.017	0.015	1149111
1713507300	0.016	0.001	6.67	0.016	0.017	0.016	40326
1713420900	0.015	-0.001	-6.25	0.015	0.015	0.015	340143
1713334500	0.016	0	0.00	0.016	0.016	0.016	0
1713248100	0.016	0	0.00	0.016	0.016	0.016	248831
1713161700	0.016	-0.001	-5.88	0.016	0.016	0.015	1874356
1712902500	0.017	0.001	6.25	0.017	0.017	0.016	853816
1712816100	0.016	0	0.00	0.016	0.016	0.016	438430
1712729700	0.016	0	0.00	0.016	0.0165	0.016	316547
1712643300	0.016	0	0.00	0.016	0.016	0.016	740908
1712553300	0.016	0	0.00	0.016	0.016	0.016	0
1712294100	0.016	0	0.00	0.016	0.017	0.016	383437
1712207700	0.016	0	0.00	0.016	0.016	0.016	61429
1712121300	0.016	0	0.00	0.017	0.017	0.016	528517
1712034900	0.016	0	0.00	0.016	0.016	0.016	980926
1711602900	0.016	-0.001	-5.88	0.017	0.017	0.016	507446
1711516500	0.017	0.001	6.25	0.016	0.017	0.016	168577
1711430100	0.016	0	0.00	0.016	0.0165	0.016	383542
1711343700	0.016	-0.001	-5.88	0.017	0.017	0.016	1377517
1711084500	0.017	0	0.00	0.018	0.018	0.016	329662
1710998100	0.017	0	0.00	0.017	0.017	0.017	80823
1710911700	0.017	0.001	6.25	0.017	0.018	0.016	321915
1710825300	0.016	-0.001	-5.88	0.017	0.017	0.015	918407
1710738900	0.017	-0.001	-5.56	0.017	0.017	0.017	243754
1710479700	0.018	0	0.00	0.018	0.018	0.018	412105
1710393300	0.018	0.002	12.50	0.017	0.018	0.017	250000
1710306900	0.016	-0.001	-5.88	0.017	0.017	0.016	434853
1710220500	0.017	-0.001	-5.56	0.018	0.018	0.017	380245
1710134100	0.018	-0.001	-5.26	0.019	0.019	0.018	837265
1709874900	0.019	0	0.00	0.02	0.02	0.019	747636
1709788500	0.019	-0.001	-5.00	0.02	0.02	0.019	17209
1709702100	0.02	0.001	5.26	0.019	0.02	0.019	134800
1709615700	0.019	-0.001	-5.00	0.02	0.02	0.019	262113
1709529300	0.02	0	0.00	0.021	0.021	0.02	357492
1709270100	0.02	0.001	5.26	0.02	0.021	0.02	345265
1709183700	0.019	-0.001	-5.00	0.02	0.02	0.019	226612
1709097300	0.02	0.001	5.26	0.018	0.02	0.018	238435
1709010900	0.019	0	0.00	0.02	0.02	0.018	349700
1708924500	0.019	-0.001	-5.00	0.02	0.021	0.019	330490
1708665300	0.02	0	0.00	0.021	0.021	0.019	1245149
1708578900	0.02	0.001	5.26	0.019	0.02	0.019	799224
1708492500	0.019	0.001	5.56	0.019	0.019	0.019	200107
1708406100	0.018	-0.001	-5.26	0.019	0.019	0.018	905707
1708319700	0.019	-0.001	-5.00	0.021	0.022	0.018	1894958
1708060500	0.02	0.001	5.26	0.02	0.021	0.02	496460
1707974100	0.019	0	0.00	0.019	0.019	0.019	0
1707887700	0.019	-0.001	-5.00	0.02	0.02	0.018	956032
1707801300	0.02	-0.001	-4.76	0.021	0.022	0.02	484026
1707714900	0.021	0.005	31.25	0.019	0.022	0.018	4079900
1707455700	0.016	0	0.00	0.016	0.016	0.016	201864
1707369300	0.016	0.002	14.29	0.015	0.016	0.015	1246159
1707282900	0.014	-0.002	-12.50	0.016	0.016	0.014	2806775
1707196500	0.016	-0.003	-15.79	0.019	0.019	0.016	1956469
1707110100	0.019	-0.001	-5.00	0.021	0.021	0.019	991071
1706850900	0.02	-0.001	-4.76	0.02	0.02	0.02	216429
1706764500	0.021	0	0.00	0.021	0.022	0.021	324056
1706678100	0.021	0.001	5.00	0.021	0.022	0.021	270453
1706591700	0.02	0	0.00	0.02	0.02	0.02	221156
1706505300	0.02	-0.002	-9.09	0.022	0.024	0.02	1162365
1706159700	0.022	0	0.00	0.022	0.022	0.022	474833

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions