REE

RareX Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RareX Limited REE Australian Stock Exchange Ordinary Share AU0000068579
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.135 01:10:08
Close Price Low Price High Price Open Price Previous Close
0.135 0.135 0.15 0.14 0.135
more quote information »

REE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.160.1250.1424127,568,278-0.02-12.9%
1 Month0.0770.2050.0770.14748718,285,2370.05875.32%
3 Months0.0620.2050.0570.1279348,536,9770.073117.74%
6 Months0.030.2050.0220.0932768,082,6440.105350.0%
1 Year0.0440.2050.0130.0909555,172,3130.091206.82%
3 Years0.0440.2050.0130.0909555,172,3130.091206.82%
5 Years0.0440.2050.0130.0909555,172,3130.091206.82%

REE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 0.135 -0.01 -6.9% 0.15 0.15 0.125 13,386,465
Oct 26 2020 0.145 0.00 0.0% 0.145 0.15 0.14 4,745,411
Oct 23 2020 0.145 0.01 7.41% 0.135 0.15 0.125 9,664,975
Oct 22 2020 0.135 -0.0025 -1.82% 0.14 0.14 0.1275 6,119,411
Oct 21 2020 0.1375 -0.015 -9.84% 0.15 0.155 0.1375 11,104,579
Oct 20 2020 0.1525 -0.005 -3.17% 0.155 0.16 0.15 6,207,012
Oct 19 2020 0.1575 0.0025 1.61% 0.175 0.18 0.1525 19,655,151
Oct 16 2020 0.155 0.00 0.0% 0.155 0.1575 0.15 3,528,290
Oct 15 2020 0.155 -0.005 -3.13% 0.155 0.1625 0.145 9,607,634
Oct 14 2020 0.16 -0.0075 -4.48% 0.165 0.165 0.155 6,740,758
Oct 13 2020 0.1675 -0.0025 -1.47% 0.185 0.19 0.165 12,655,876
Oct 12 2020 0.17 0.01 6.25% 0.155 0.1725 0.15 13,254,453
Oct 09 2020 0.16 -0.005 -3.03% 0.175 0.175 0.145 19,742,296
Oct 08 2020 0.165 -0.04 -19.51% 0.19 0.195 0.16 32,237,517
Oct 07 2020 0.205 0.045 28.12% 0.165 0.205 0.16 22,752,693
Oct 06 2020 0.16 0.00 0.0% 0.17 0.18 0.15 22,757,585
Oct 05 2020 0.16 0.045 39.13% 0.12 0.1625 0.12 44,249,496
Oct 02 2020 0.115 -0.01 -8.0% 0.12 0.135 0.115 20,867,658
Oct 01 2020 0.125 0.01 8.7% 0.125 0.135 0.1025 32,738,398
Sep 30 2020 0.115 0.037 47.44% 0.10 0.12 0.089 64,243,992
Sep 29 2020 0.078 0.001 1.3% 0.077 0.082 0.077 2,831,562
Sep 28 2020 0.077 -0.003 -3.75% 0.082 0.083 0.077 4,669,768
Sep 25 2020 0.08 0.005 6.67% 0.073 0.082 0.073 8,097,481
See More Historical Prices »
Your Recent History
ASX
REE
RareX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 14:42:43