ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,190.48
0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Capital Limited (QPON)

  7. BetaShares Capital Limited (QPON) Historical

QPON BetaShares Capital Limited

26.07
0.01 (0.04%)
May 17 2024 - Closed
Delayed by 20 minutes

QPON Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 26.07 0.01 0.04% 26.08 26.08 26.06 102,048
May 16 2024 26.06 0.01 0.04% 26.06 26.08 26.06 74,577
May 15 2024 26.05 -0.01 -0.04% 26.05 26.07 26.05 50,138
May 14 2024 26.06 0.01 0.04% 26.05 26.06 26.03 77,247
May 13 2024 26.05 0.00 0.00% 26.05 26.05 26.03 76,151
May 10 2024 26.05 0.03 0.12% 26.04 26.05 26.03 40,067
May 09 2024 26.02 0.00 0.00% 26.01 26.04 26.01 68,920
May 08 2024 26.02 0.02 0.08% 26.00 26.02 26.00 77,236
May 07 2024 26.00 -0.03 -0.12% 26.03 26.03 26.00 239,935
May 06 2024 26.03 0.01 0.04% 26.03 26.03 26.01 63,088
May 03 2024 26.02 0.01 0.04% 26.02 26.02 26.00 116,708
May 02 2024 26.01 0.02 0.08% 25.99 26.01 25.99 46,778
May 01 2024 25.99 -0.12 -0.46% 25.98 26.00 25.97 74,166
Apr 30 2024 26.11 0.03 0.12% 26.10 26.12 26.09 185,920
Apr 29 2024 26.08 0.02 0.08% 26.08 26.10 26.07 150,508
Apr 26 2024 26.06 0.01 0.04% 26.07 26.08 26.06 145,480
Apr 24 2024 26.05 0.01 0.04% 26.07 26.07 26.05 57,141
Apr 23 2024 26.04 0.03 0.12% 26.06 26.06 26.03 49,088
Apr 22 2024 26.01 -0.04 -0.15% 26.05 26.07 26.01 300,724
Apr 19 2024 26.05 -0.02 -0.08% 26.07 26.07 26.05 26,542
Apr 18 2024 26.07 0.02 0.08% 26.04 26.07 26.04 83,761
Apr 17 2024 26.05 0.02 0.08% 26.05 26.06 26.03 186,073
Apr 16 2024 26.03 0.00 0.00% 26.05 26.05 26.03 60,667
Apr 15 2024 26.03 -0.02 -0.08% 26.05 26.06 26.03 76,125
Apr 12 2024 26.05 0.03 0.12% 26.04 26.05 26.03 114,184
Apr 11 2024 26.02 -0.01 -0.04% 26.06 26.06 26.02 143,768
Apr 10 2024 26.03 -0.01 -0.04% 26.04 26.06 26.03 134,708
Apr 09 2024 26.04 0.01 0.04% 26.04 26.04 26.02 64,375
Apr 08 2024 26.03 0.00 0.00% 26.03 26.03 26.03 0
Apr 05 2024 26.03 0.01 0.04% 26.02 26.03 26.01 78,240
Apr 04 2024 26.02 0.02 0.08% 26.01 26.02 26.00 99,521
Apr 03 2024 26.00 0.03 0.12% 25.98 26.00 25.97 79,432
Apr 02 2024 25.97 -0.10 -0.38% 25.97 25.99 25.96 69,734
Mar 28 2024 26.07 -0.02 -0.08% 26.10 26.11 26.07 155,563
Mar 27 2024 26.09 0.03 0.12% 26.08 26.10 26.07 78,269
Mar 26 2024 26.06 -0.03 -0.11% 26.09 26.10 26.06 71,701
Mar 25 2024 26.09 0.04 0.15% 26.07 26.09 26.05 104,273
Mar 22 2024 26.05 0.01 0.04% 26.07 26.08 26.05 89,083
Mar 21 2024 26.04 0.01 0.04% 26.05 26.07 26.04 92,659
Mar 20 2024 26.03 -0.01 -0.04% 26.06 26.06 26.03 43,089
Mar 19 2024 26.04 0.00 0.02% 26.03 26.06 26.03 62,921
Mar 18 2024 26.035 0.02 0.10% 26.02 26.04 26.01 56,403
Mar 15 2024 26.01 -0.03 -0.12% 26.04 26.04 26.01 135,758
Mar 14 2024 26.04 0.05 0.19% 26.01 26.04 26.00 176,178
Mar 13 2024 25.99 0.00 0.00% 26.00 26.02 25.99 104,284
Mar 12 2024 25.99 -0.03 -0.12% 26.03 26.03 25.99 286,726
Mar 11 2024 26.02 0.03 0.12% 25.99 26.02 25.99 36,454
Mar 08 2024 25.99 0.01 0.04% 26.02 26.02 25.99 133,615
Mar 07 2024 25.98 0.00 0.00% 25.97 26.01 25.97 227,876
Mar 06 2024 25.98 -0.01 -0.04% 25.99 25.99 25.97 57,166
Mar 05 2024 25.99 0.03 0.12% 25.96 25.99 25.96 93,007
Mar 04 2024 25.96 -0.03 -0.12% 25.95 25.98 25.95 102,456
Mar 01 2024 25.99 -0.04 -0.15% 25.94 25.995 25.94 2,107,098
Feb 29 2024 26.03 0.00 0.00% 26.05 26.07 26.03 62,915
Feb 28 2024 26.03 -0.01 -0.04% 26.03 26.06 26.02 140,987
Feb 27 2024 26.04 0.03 0.12% 26.04 26.04 26.03 104,547
Feb 26 2024 26.01 -0.03 -0.12% 26.04 26.04 26.01 58,984
Feb 23 2024 26.04 0.04 0.15% 26.04 26.04 26.01 271,815
Feb 22 2024 26.00 0.01 0.04% 26.00 26.03 26.00 69,042
Feb 21 2024 25.99 0.00 0.00% 25.98 26.02 25.98 47,757
Feb 20 2024 25.99 -0.01 -0.04% 25.98 26.00 25.97 95,784
Feb 19 2024 26.00 0.02 0.08% 26.00 26.00 25.97 206,024

Your Recent History

ASX
QPON
BetaShares Capital
COIN
GENEUSD
BIT
S29671
Societe Generale Effekten
BIT
GOOG
Alphabet
AQSE
BVC.GB
BATM Advanced Communicat...
BIT
C00157
Commerzbank
BIT
P13DA0
BNP Paribas Issuance
BIT
P1BVS7
BNP Paribas Issuance
BIT
P1CN52
BNP Paribas Issuance
BIT
DG
Vinci
BOV
IBOV
Índice Bovespa
BIT
S27873
Societe Generale Effekten
BIT
PRM
Primi Sui Motori
BIT
P1AIY4
BNP Paribas Issuance
BIT
P1HZM8
BNP Paribas Issuance
BIT
MARR
Marr
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved