We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 26.06 | 0.01 | 0.04 | 26.07 | 26.08 | 26.06 | 145480 |
| 1713939300 | 26.05 | 0.01 | 0.04 | 26.07 | 26.07 | 26.05 | 57141 |
| 1713852900 | 26.04 | 0.03 | 0.12 | 26.06 | 26.06 | 26.03 | 49088 |
| 1713766500 | 26.01 | -0.04 | -0.15 | 26.05 | 26.07 | 26.01 | 300724 |
| 1713507300 | 26.05 | -0.02 | -0.08 | 26.07 | 26.07 | 26.05 | 26542 |
| 1713420900 | 26.07 | 0.02 | 0.08 | 26.04 | 26.07 | 26.04 | 83761 |
| 1713334500 | 26.05 | 0.02 | 0.08 | 26.05 | 26.06 | 26.03 | 186073 |
| 1713248100 | 26.03 | 0 | 0.00 | 26.05 | 26.05 | 26.03 | 60667 |
| 1713161700 | 26.03 | -0.02 | -0.08 | 26.05 | 26.06 | 26.03 | 76125 |
| 1712902500 | 26.05 | 0.03 | 0.12 | 26.04 | 26.05 | 26.03 | 114184 |
| 1712816100 | 26.02 | -0.01 | -0.04 | 26.06 | 26.06 | 26.02 | 143768 |
| 1712729700 | 26.03 | -0.01 | -0.04 | 26.04 | 26.06 | 26.03 | 134708 |
| 1712643300 | 26.04 | 0.01 | 0.04 | 26.04 | 26.04 | 26.02 | 64375 |
| 1712553300 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1712294100 | 26.03 | 0.01 | 0.04 | 26.02 | 26.03 | 26.01 | 78240 |
| 1712207700 | 26.02 | 0.02 | 0.08 | 26.01 | 26.02 | 26 | 99521 |
| 1712121300 | 26 | 0.03 | 0.12 | 25.98 | 26 | 25.97 | 79432 |
| 1712034900 | 25.97 | -0.1 | -0.38 | 25.97 | 25.99 | 25.96 | 69734 |
| 1711602900 | 26.07 | -0.02 | -0.08 | 26.1 | 26.11 | 26.07 | 155563 |
| 1711516500 | 26.09 | 0.03 | 0.12 | 26.08 | 26.1 | 26.07 | 78269 |
| 1711430100 | 26.06 | -0.03 | -0.11 | 26.09 | 26.1 | 26.06 | 71701 |
| 1711343700 | 26.09 | 0.04 | 0.15 | 26.07 | 26.09 | 26.05 | 104273 |
| 1711084500 | 26.05 | 0.01 | 0.04 | 26.07 | 26.08 | 26.05 | 89083 |
| 1710998100 | 26.04 | 0.01 | 0.04 | 26.05 | 26.07 | 26.04 | 92659 |
| 1710911700 | 26.03 | -0.01 | -0.04 | 26.06 | 26.06 | 26.03 | 43089 |
| 1710825300 | 26.04 | 0 | 0.02 | 26.03 | 26.06 | 26.03 | 62921 |
| 1710738900 | 26.035 | 0.02 | 0.10 | 26.02 | 26.04 | 26.01 | 56403 |
| 1710479700 | 26.01 | -0.03 | -0.12 | 26.04 | 26.04 | 26.01 | 135758 |
| 1710393300 | 26.04 | 0.05 | 0.19 | 26.01 | 26.04 | 26 | 176178 |
| 1710306900 | 25.99 | 0 | 0.00 | 26 | 26.02 | 25.99 | 104284 |
| 1710220500 | 25.99 | -0.03 | -0.12 | 26.03 | 26.03 | 25.99 | 286726 |
| 1710134100 | 26.02 | 0.03 | 0.12 | 25.99 | 26.02 | 25.99 | 36454 |
| 1709874900 | 25.99 | 0.01 | 0.04 | 26.02 | 26.02 | 25.99 | 133615 |
| 1709788500 | 25.98 | 0 | 0.00 | 25.97 | 26.01 | 25.97 | 227876 |
| 1709702100 | 25.98 | -0.01 | -0.04 | 25.99 | 25.99 | 25.97 | 57166 |
| 1709615700 | 25.99 | 0.03 | 0.12 | 25.96 | 25.99 | 25.96 | 93007 |
| 1709529300 | 25.96 | -0.03 | -0.12 | 25.95 | 25.98 | 25.95 | 102456 |
| 1709270100 | 25.99 | -0.04 | -0.15 | 25.94 | 25.995 | 25.94 | 2107098 |
| 1709183700 | 26.03 | 0 | 0.00 | 26.05 | 26.07 | 26.03 | 62915 |
| 1709097300 | 26.03 | -0.01 | -0.04 | 26.03 | 26.06 | 26.02 | 140987 |
| 1709010900 | 26.04 | 0.03 | 0.12 | 26.04 | 26.04 | 26.03 | 104547 |
| 1708924500 | 26.01 | -0.03 | -0.12 | 26.04 | 26.04 | 26.01 | 58984 |
| 1708665300 | 26.04 | 0.04 | 0.15 | 26.04 | 26.04 | 26.01 | 271815 |
| 1708578900 | 26 | 0.01 | 0.04 | 26 | 26.03 | 26 | 69042 |
| 1708492500 | 25.99 | 0 | 0.00 | 25.98 | 26.02 | 25.98 | 47757 |
| 1708406100 | 25.99 | -0.01 | -0.04 | 25.98 | 26 | 25.97 | 95784 |
| 1708319700 | 26 | 0.02 | 0.08 | 26 | 26 | 25.97 | 206024 |
| 1708060500 | 25.98 | 0.04 | 0.15 | 25.99 | 25.99 | 25.95 | 154986 |
| 1707974100 | 25.94 | 0.01 | 0.04 | 25.97 | 25.98 | 25.94 | 249690 |
| 1707887700 | 25.93 | -0.03 | -0.12 | 25.98 | 25.98 | 25.93 | 79199 |
| 1707801300 | 25.96 | 0.03 | 0.12 | 25.97 | 25.97 | 25.95 | 46770 |
| 1707714900 | 25.93 | 0.01 | 0.04 | 25.92 | 25.96 | 25.92 | 114774 |
| 1707455700 | 25.92 | 0.01 | 0.04 | 25.96 | 25.96 | 25.92 | 74424 |
| 1707369300 | 25.91 | -0.01 | -0.04 | 25.94 | 25.94 | 25.91 | 150381 |
| 1707282900 | 25.92 | 0.01 | 0.04 | 25.94 | 25.95 | 25.91 | 108964 |
| 1707196500 | 25.91 | -0.02 | -0.08 | 25.94 | 25.94 | 25.9 | 86056 |
| 1707110100 | 25.93 | 0.03 | 0.12 | 25.94 | 25.94 | 25.9 | 59423 |
| 1706850900 | 25.9 | -0.02 | -0.08 | 25.94 | 25.94 | 25.89 | 78932 |
| 1706764500 | 25.92 | -0.11 | -0.42 | 26.03 | 26.03 | 25.89 | 67751 |
| 1706678100 | 26.03 | 0.02 | 0.08 | 26 | 26.03 | 26 | 50002 |
| 1706591700 | 26.01 | 0.03 | 0.12 | 26.02 | 26.02 | 26 | 109925 |
| 1706505300 | 25.98 | -0.02 | -0.08 | 26.01 | 26.01 | 25.98 | 69769 |
| 1706159700 | 26 | 0.04 | 0.15 | 26 | 26 | 25.97 | 58948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
