ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,712.76
1.68%
US Tech 100
19,364.00
2.69%
Dow Jones
41,998.20
1.19%
Brent Oil
74.155
2.45%
Bitcoin
63,269.62
2.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Prospech Limited (PRS)

  7. Prospech Limited (PRS) Historical

PRS Prospech Limited

0.036
0.004 (12.50%)
Sep 19 2024 - Closed
Delayed by 20 minutes

PRS Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Sep 17 2024 0.032 0.00 0.00% 0.032 0.032 0.032 399,999
Sep 16 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Sep 13 2024 0.032 0.001 3.23% 0.032 0.032 0.032 215,000
Sep 12 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Sep 11 2024 0.031 0.003 10.71% 0.029 0.031 0.029 149,251
Sep 10 2024 0.028 -0.002 -6.67% 0.03 0.03 0.026 308,489
Sep 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Sep 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 65,000
Sep 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Sep 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Sep 03 2024 0.03 -0.001 -3.23% 0.03 0.03 0.03 4,100
Sep 02 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Aug 30 2024 0.031 0.002 6.90% 0.031 0.031 0.031 58,111
Aug 29 2024 0.029 -0.004 -12.12% 0.025 0.029 0.025 178,111
Aug 28 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Aug 27 2024 0.033 0.00 0.00% 0.033 0.033 0.033 75,389
Aug 26 2024 0.033 0.00 0.00% 0.033 0.033 0.033 50,000
Aug 23 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Aug 22 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Aug 21 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Aug 20 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Aug 19 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Aug 16 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Aug 15 2024 0.033 -0.002 -5.71% 0.033 0.033 0.033 45,000
Aug 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Aug 13 2024 0.035 0.002 6.06% 0.032 0.035 0.032 493,076
Aug 12 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Aug 09 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Aug 08 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Aug 07 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Aug 06 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Aug 05 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Aug 02 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Aug 01 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Jul 31 2024 0.033 -0.005 -13.16% 0.033 0.033 0.033 279,350
Jul 30 2024 0.038 0.00 0.00% 0.038 0.038 0.038 130
Jul 29 2024 0.038 0.001 2.70% 0.038 0.038 0.038 10,000
Jul 26 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jul 25 2024 0.037 0.00 0.00% 0.037 0.037 0.037 275
Jul 24 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jul 23 2024 0.037 0.00 0.00% 0.037 0.037 0.037 45,667
Jul 22 2024 0.037 0.001 2.78% 0.037 0.038 0.037 805,476
Jul 19 2024 0.036 0.00 0.00% 0.036 0.036 0.036 170,250
Jul 18 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Jul 17 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Jul 16 2024 0.036 0.00 0.00% 0.037 0.037 0.036 147,044
Jul 15 2024 0.036 0.00 0.00% 0.034 0.036 0.034 656,796
Jul 12 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Jul 11 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Jul 10 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Jul 09 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Jul 08 2024 0.036 0.00 0.00% 0.036 0.036 0.036 113,848
Jul 05 2024 0.036 0.004 12.50% 0.035 0.037 0.035 681,429
Jul 04 2024 0.032 0.003 10.34% 0.031 0.032 0.031 158,319
Jul 03 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Jul 02 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Jul 01 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Jun 28 2024 0.029 0.001 3.57% 0.029 0.029 0.029 93,864
Jun 27 2024 0.028 -0.002 -6.67% 0.029 0.029 0.028 113,623
Jun 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jun 25 2024 0.03 -0.002 -6.25% 0.03 0.03 0.03 34,883
Jun 24 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Jun 21 2024 0.032 0.002 6.67% 0.029 0.032 0.029 483,161

Your Recent History

ASX
PRS
Prospech
TSXV
GAR
Green Arrow Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved