We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -7.45341614907 | 1.61 | 1.625 | 1.46 | 1127405 | 1.53607274 | DE |
| 4 | -0.11 | -6.875 | 1.6 | 1.785 | 1.46 | 791774 | 1.62312017 | DE |
| 12 | -0.315 | -17.4515235457 | 1.805 | 1.86 | 1.46 | 746601 | 1.70196558 | DE |
| 26 | 0.13 | 9.55882352941 | 1.36 | 1.8675 | 1.335 | 828938 | 1.66215783 | DE |
| 52 | 0.27 | 22.131147541 | 1.22 | 1.8675 | 1.115 | 861605 | 1.47496685 | DE |
| 156 | -0.165 | -9.96978851964 | 1.655 | 2.04 | 0.98 | 1446480 | 1.51329271 | DE |
| 260 | -2.66 | -64.0963855422 | 4.15 | 4.74 | 0.55 | 2304578 | 1.55682977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716531300 | 1.49 | -0.01 | -0.33 | 1.48 | 1.495 | 1.46 | 822833 |
| 1716444900 | 1.495 | -0.04 | -2.29 | 1.5149999 | 1.545 | 1.495 | 581387 |
| 1716358500 | 1.53 | -0.02 | -1.29 | 1.56 | 1.5625 | 1.53 | 1512378 |
| 1716272100 | 1.55 | -0.05 | -3.13 | 1.585 | 1.6 | 1.55 | 2058716 |
| 1716185700 | 1.6 | -0.02 | -1.23 | 1.61 | 1.625 | 1.585 | 661710 |
| 1715926500 | 1.62 | 0.02 | 0.93 | 1.6 | 1.6299999 | 1.59 | 959050 |
| 1715840100 | 1.605 | -0.05 | -3.02 | 1.6299999 | 1.69 | 1.59 | 868578 |
| 1715753700 | 1.655 | 0.03 | 1.85 | 1.6399999 | 1.655 | 1.6 | 498379 |
| 1715667300 | 1.625 | -0.03 | -1.81 | 1.645 | 1.65 | 1.62 | 337890 |
| 1715580900 | 1.655 | -0 | -0.15 | 1.67 | 1.68 | 1.65 | 785780 |
| 1715321700 | 1.6575 | -0.07 | -4.19 | 1.735 | 1.735 | 1.645 | 292585 |
| 1715235300 | 1.73 | -0.02 | -1.14 | 1.75 | 1.775 | 1.72 | 753119 |
| 1715148900 | 1.75 | -0.02 | -1.13 | 1.775 | 1.78 | 1.745 | 355681 |
| 1715062500 | 1.77 | 0.11 | 6.63 | 1.68 | 1.785 | 1.675 | 1115802 |
| 1714976100 | 1.66 | -0.02 | -1.19 | 1.69 | 1.695 | 1.655 | 2491240 |
| 1714716900 | 1.68 | 0.01 | 0.90 | 1.695 | 1.695 | 1.665 | 405454 |
| 1714630500 | 1.665 | -0.01 | -0.30 | 1.675 | 1.675 | 1.645 | 329879 |
| 1714544100 | 1.67 | 0 | 0.30 | 1.6399999 | 1.68 | 1.6399999 | 336582 |
| 1714457700 | 1.665 | 0.01 | 0.60 | 1.6399999 | 1.675 | 1.6399999 | 243355 |
| 1714371300 | 1.655 | 0.01 | 0.30 | 1.6 | 1.665 | 1.6 | 425078 |
| 1714112100 | 1.65 | 0.01 | 0.61 | 1.635 | 1.655 | 1.62 | 264384 |
| 1713939300 | 1.6399999 | -0.02 | -0.91 | 1.655 | 1.665 | 1.62 | 453075 |
| 1713852900 | 1.655 | -0.03 | -1.49 | 1.62 | 1.6875 | 1.62 | 338992 |
| 1713766500 | 1.68 | 0.06 | 3.70 | 1.61 | 1.68 | 1.61 | 314550 |
| 1713507300 | 1.62 | -0.03 | -1.52 | 1.62 | 1.6299999 | 1.6 | 188626 |
| 1713420900 | 1.645 | -0.01 | -0.75 | 1.67 | 1.67 | 1.635 | 303868 |
| 1713334500 | 1.6575 | 0.01 | 0.76 | 1.675 | 1.675 | 1.6399999 | 463536 |
| 1713248100 | 1.645 | -0.01 | -0.30 | 1.69 | 1.69 | 1.6299999 | 224261 |
| 1713161700 | 1.65 | -0.07 | -3.79 | 1.705 | 1.705 | 1.6399999 | 516103 |
| 1712902500 | 1.715 | -0.01 | -0.58 | 1.7 | 1.735 | 1.7 | 248524 |
| 1712816100 | 1.725 | 0.02 | 0.88 | 1.7 | 1.73 | 1.685 | 381906 |
| 1712729700 | 1.71 | -0.03 | -1.44 | 1.735 | 1.745 | 1.7 | 462148 |
| 1712643300 | 1.735 | -0.04 | -1.98 | 1.76 | 1.7625 | 1.735 | 288768 |
| 1712556900 | 1.77 | 0.01 | 0.28 | 1.77 | 1.795 | 1.765 | 264926 |
| 1712294100 | 1.765 | 0.01 | 0.57 | 1.745 | 1.77 | 1.725 | 426474 |
| 1712207700 | 1.755 | 0.09 | 5.41 | 1.72 | 1.775 | 1.695 | 756382 |
| 1712121300 | 1.665 | -0.09 | -5.13 | 1.78 | 1.78 | 1.6399999 | 494523 |
| 1712034900 | 1.755 | -0.02 | -1.13 | 1.78 | 1.79 | 1.7475 | 545143 |
| 1711602900 | 1.775 | 0.02 | 1.43 | 1.775 | 1.78 | 1.76 | 744276 |
| 1711516500 | 1.75 | -0.01 | -0.28 | 1.74 | 1.755 | 1.7275 | 356479 |
| 1711430100 | 1.755 | 0 | 0.29 | 1.755 | 1.7675 | 1.745 | 605562 |
| 1711343700 | 1.75 | 0.01 | 0.57 | 1.72 | 1.76 | 1.72 | 544153 |
| 1711084500 | 1.74 | -0.06 | -3.20 | 1.82 | 1.82 | 1.725 | 406107 |
| 1710998100 | 1.7975 | 0.05 | 2.71 | 1.77 | 1.8075 | 1.755 | 1859854 |
| 1710911700 | 1.75 | 0.05 | 2.79 | 1.72 | 1.755 | 1.715 | 1372792 |
| 1710825300 | 1.7025 | -0.04 | -2.01 | 1.73 | 1.765 | 1.697 | 3270624 |
| 1710738900 | 1.7375 | -0.03 | -1.56 | 1.77 | 1.785 | 1.73 | 573514 |
| 1710479700 | 1.765 | -0.01 | -0.56 | 1.785 | 1.785 | 1.745 | 1655734 |
| 1710393300 | 1.775 | -0.04 | -2.20 | 1.805 | 1.81 | 1.775 | 472136 |
| 1710306900 | 1.815 | 0.01 | 0.83 | 1.8 | 1.82 | 1.8 | 1506684 |
| 1710220500 | 1.8 | 0.04 | 2.27 | 1.795 | 1.8 | 1.76 | 436283 |
| 1710134100 | 1.76 | -0.06 | -3.03 | 1.81 | 1.825 | 1.755 | 307473 |
| 1709874900 | 1.815 | -0.01 | -0.55 | 1.845 | 1.86 | 1.81 | 410506 |
| 1709788500 | 1.825 | 0.01 | 0.55 | 1.835 | 1.84 | 1.815 | 1089114 |
| 1709702100 | 1.815 | 0.02 | 1.11 | 1.79 | 1.82 | 1.775 | 697657 |
| 1709615700 | 1.795 | 0.04 | 2.28 | 1.76 | 1.8025 | 1.7575 | 2612867 |
| 1709529300 | 1.755 | -0.07 | -3.84 | 1.805 | 1.82 | 1.7475 | 381104 |
| 1709270100 | 1.825 | -0.02 | -0.82 | 1.85 | 1.85 | 1.81 | 659143 |
| 1709183700 | 1.84 | 0.01 | 0.27 | 1.83 | 1.8675 | 1.825 | 1015608 |
| 1709097300 | 1.835 | -0.01 | -0.27 | 1.825 | 1.845 | 1.785 | 1832246 |
| 1709010900 | 1.84 | 0.04 | 2.22 | 1.81 | 1.84 | 1.79 | 2228451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
