We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715926500 | 36.86 | -0.4 | -1.07 | 37.11 | 37.13 | 36.86 | 52038 |
| 1715840100 | 37.26 | 0.52 | 1.42 | 37 | 37.34 | 37 | 71037 |
| 1715753700 | 36.74 | 0.13 | 0.36 | 36.85 | 36.93 | 36.74 | 103467 |
| 1715667300 | 36.61 | -0.15 | -0.41 | 36.79 | 36.79 | 36.61 | 73444 |
| 1715580900 | 36.76 | -0.08 | -0.22 | 36.86 | 36.86 | 36.67 | 79179 |
| 1715321700 | 36.84 | 0.14 | 0.38 | 36.81 | 36.93 | 36.81 | 41736 |
| 1715235300 | 36.7 | -0.19 | -0.52 | 37.24 | 37.24 | 36.69 | 79519 |
| 1715148900 | 36.89 | 0.4 | 1.10 | 37.31 | 37.31 | 36.87 | 63892 |
| 1715062500 | 36.49 | 0.13 | 0.36 | 36.53 | 36.88 | 36.49 | 56658 |
| 1714976100 | 36.36 | 0.13 | 0.36 | 36.33 | 36.41 | 36.25 | 51133 |
| 1714716900 | 36.23 | 0.22 | 0.61 | 36.17 | 36.26 | 36.1 | 80129 |
| 1714630500 | 36.01 | 0.1 | 0.28 | 36 | 36.09 | 35.98 | 141971 |
| 1714544100 | 35.91 | -0.52 | -1.43 | 36.05 | 36.06 | 35.9 | 78939 |
| 1714457700 | 36.43 | 0.04 | 0.11 | 36.39 | 36.47 | 36.36 | 72647 |
| 1714371300 | 36.39 | 0.39 | 1.08 | 36.19 | 36.41 | 36.17 | 78246 |
| 1714112100 | 36 | -0.51 | -1.40 | 36.3 | 36.3 | 35.94 | 95042 |
| 1713939300 | 36.51 | 0.21 | 0.58 | 36.54 | 36.67 | 36.44 | 86033 |
| 1713852900 | 36.3 | -0.54 | -1.47 | 36.45 | 36.52 | 36.3 | 92071 |
| 1713766500 | 36.84 | 0.95 | 2.65 | 36.24 | 36.84 | 36.22 | 81637 |
| 1713507300 | 35.89 | -0.37 | -1.02 | 36.2 | 36.3 | 35.62 | 81951 |
| 1713420900 | 36.26 | 0.12 | 0.33 | 36.18 | 36.35 | 36.03 | 63310 |
| 1713334500 | 36.14 | 0.18 | 0.50 | 36.04 | 36.26 | 35.98 | 74863 |
| 1713248100 | 35.96 | -0.62 | -1.69 | 36.4 | 36.4 | 35.86 | 68867 |
| 1713161700 | 36.58 | -0.24 | -0.65 | 36.65 | 36.67 | 36.51 | 70564 |
| 1712902500 | 36.82 | -0.08 | -0.22 | 36.85 | 36.88 | 36.65 | 91211 |
| 1712816100 | 36.9 | -0.16 | -0.43 | 36.8 | 36.95 | 36.6 | 101410 |
| 1712729700 | 37.06 | 0.08 | 0.22 | 37.06 | 37.21 | 37.05 | 68027 |
| 1712643300 | 36.98 | 0.09 | 0.24 | 36.88 | 37.02 | 36.88 | 56813 |
| 1712556900 | 36.89 | 0.19 | 0.52 | 36.91 | 36.94 | 36.75 | 91785 |
| 1712294100 | 36.7 | -0.22 | -0.60 | 36.75 | 36.81 | 36.61 | 68511 |
| 1712207700 | 36.92 | 0.27 | 0.74 | 36.71 | 36.95 | 36.71 | 74700 |
| 1712121300 | 36.65 | -0.5 | -1.35 | 37.02 | 37.02 | 36.6 | 96469 |
| 1712034900 | 37.15 | -0.06 | -0.16 | 37.45 | 37.45 | 37.05 | 99310 |
| 1711602900 | 37.21 | 0.52 | 1.42 | 37 | 37.22 | 36.97 | 58222 |
| 1711516500 | 36.69 | 0.18 | 0.49 | 36.77 | 36.77 | 36.48 | 69029 |
| 1711430100 | 36.51 | -0.31 | -0.84 | 36.99 | 36.99 | 36.51 | 78124 |
| 1711343700 | 36.82 | 0.21 | 0.57 | 36.74 | 36.93 | 36.67 | 69416 |
| 1711084500 | 36.61 | -0.08 | -0.22 | 36.7 | 36.7 | 36.52 | 61971 |
| 1710998100 | 36.69 | 0.35 | 0.96 | 36.37 | 36.79 | 36.37 | 52842 |
| 1710911700 | 36.34 | -0.13 | -0.36 | 36.5 | 36.55 | 36.34 | 85030 |
| 1710825300 | 36.47 | 0.13 | 0.36 | 36.4 | 36.5 | 36.3 | 62155 |
| 1710738900 | 36.34 | 0.13 | 0.36 | 36.28 | 36.4 | 36.18 | 73469 |
| 1710479700 | 36.21 | -0.27 | -0.74 | 36.27 | 36.27 | 35.99 | 66243 |
| 1710393300 | 36.48 | -0.04 | -0.11 | 36.51 | 36.61 | 36.47 | 70124 |
| 1710306900 | 36.52 | 0.09 | 0.25 | 36.51 | 36.61 | 36.49 | 72924 |
| 1710220500 | 36.43 | 0.1 | 0.28 | 36.35 | 36.51 | 36.35 | 49013 |
| 1710134100 | 36.33 | -0.53 | -1.44 | 36.79 | 36.79 | 36.28 | 27928 |
| 1709874900 | 36.86 | 0.38 | 1.04 | 36.71 | 36.94 | 36.65 | 93238 |
| 1709788500 | 36.48 | 0.33 | 0.91 | 36.39 | 36.51 | 36.31 | 67864 |
| 1709702100 | 36.15 | -0.03 | -0.08 | 36.07 | 36.19 | 35.98 | 68823 |
| 1709615700 | 36.18 | -0.06 | -0.17 | 36.25 | 36.25 | 36.05 | 55355 |
| 1709529300 | 36.24 | 0.01 | 0.03 | 36.27 | 36.41 | 36.22 | 62097 |
| 1709270100 | 36.23 | 0.1 | 0.28 | 36.2 | 36.32 | 36.085 | 90083 |
| 1709183700 | 36.13 | 0.3 | 0.84 | 35.9 | 36.14 | 35.79 | 102602 |
| 1709097300 | 35.83 | 0.18 | 0.50 | 35.73 | 35.87 | 35.67 | 92889 |
| 1709010900 | 35.65 | 0.12 | 0.34 | 35.7 | 35.7 | 35.4 | 90963 |
| 1708924500 | 35.53 | 0.01 | 0.03 | 35.69 | 35.71 | 35.48 | 113090 |
| 1708665300 | 35.52 | 0.06 | 0.17 | 35.64 | 35.68 | 35.51 | 99692 |
| 1708578900 | 35.46 | 0.12 | 0.34 | 35.9 | 35.9 | 35.31 | 106673 |
| 1708492500 | 35.34 | -0.16 | -0.45 | 35.49 | 35.54 | 35.29 | 135588 |
| 1708406100 | 35.5 | -0.39 | -1.09 | 35.54 | 35.58 | 35.36 | 87400 |
| 1708319700 | 35.89 | 0.25 | 0.70 | 35.6 | 35.89 | 35.43 | 60201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
