Macquarie More Historical Data - MQGCD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Macquarie Group Ltd (MQGCD)
Macquarie Group Ltd (MQGCD) Historical

MQGCD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 16 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Sep 15 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Sep 12 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Sep 11 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Sep 10 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Sep 09 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Sep 08 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Sep 05 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Sep 04 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Sep 03 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Sep 02 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Sep 01 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 29 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 28 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 27 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 26 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 25 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 22 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 21 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 20 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 19 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 18 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 15 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 14 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 13 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 12 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 11 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 08 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 07 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 06 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 05 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 04 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Aug 01 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 31 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 30 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 29 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 28 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 25 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 24 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 23 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 22 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 21 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 18 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 17 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 16 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 15 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 14 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 11 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 10 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 09 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 08 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 07 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 04 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 03 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 02 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jul 01 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jun 30 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jun 27 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jun 26 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jun 25 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jun 24 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jun 23 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jun 20 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00
Jun 19 2024	194.50	0.00	0.00%	194.50	194.50	194.50	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions