MQGCD

Macquarie Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Macquarie Group Ltd MQGCD Australian Stock Exchange Ordinary Share AU000000MQG1
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 103.80 19:00:00
Open Price Low Price High Price Close Price Previous Close
103.80 103.80
more quote information »

MQGCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year104.87104.90103.48103.806,951-1.07-1.02%
3 Years113.50139.31103.48117.7311,937-9.70-8.55%
5 Years72.14139.3172.0593.3218,98831.6643.89%

MQGCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
See More Historical Prices »
Your Recent History
ASX
MQGCD
Macquarie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 10:21:59