ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Macquarie Group Ltd

Macquarie Group Ltd (MQGCD)

179.60
0.00
(0.00%)
Closed March 29 01:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
179.60
Bid
179.21
Ask
204.12
Volume
0.00
0.00 Day's Range 0.00
179.60 52 Week Range 179.60
Previous Close
179.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

MQGCD Latest News

DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude to SPR in April -- OPIS

The Department of Energy on Friday said it awarded contracts to five companies to supply 3.2 million bbl of crude oil to the Strategic Petroleum Reserve in April. DOE said that under the awards...

Norsk Hydro's Renewables Company Gets $332 Million Investment From Macquarie

By Dominic Chopping Norsk Hydro said Tuesday that Macquarie Asset Management will invest $332 million in its Hydro Rein renewable energy company in return for a 49.9% stake. The investment means...

Enel Sells 50% Stake in Greek Renewables Business to Macquarie for $381 Million

By Adria Calatayud Enel said Wednesday that it has signed an agreement with Macquarie Asset Management for the sale of a 50% stake in Enel Green Power Hellas for 345 million euros ($381.4 million...

Vertex Energy Starts Producing Renewable Diesel at Alabama Plant -- OPIS

Vertex Energy Inc. began producing renewable diesel Saturday at the former Shell refinery in Mobile, Ala., the Houston-based company said on Wednesday. The company also said it signed a new...

Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet Adequate

By Adria Calatayud Telecom Italia said nonbinding offers it has received for its fixed-network assets from KKR and from a consortium formed by Cassa Depositi e Prestiti and Macquarie Group...

Telecom Italia Says Network-Assets Suitors Submitted New Offers

By Adria Calatayud Telecom Italia SpA said it has received two new nonbinding offers for its fixed-line network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
5200179.6179.6179.6880179.6DE
156-24.52-12.0125416422204.12204.12179.6705188.81673759DE
26041.1829.7500361219138.42204.12103.483470126.33024998DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
KICK1 KICK1 5 minutes ago
Woof!
BTCUSD
KICK1 KICK1 7 minutes ago
420 Southpaw! $DOGE
DOGE
Robbie1001 Robbie1001 12 minutes ago
Prefer Porsche 911😎
LWLG
namtae namtae 17 minutes ago
The S8 is to register all those shares so they can be sold in the open market.

No other reason unless you're a dummy looking for an imaginary silver lining
ELTP
KICK1 KICK1 21 minutes ago
Woof Woof! Dogecoin $DOGE :-)
DOGE
KICK1 KICK1 27 minutes ago
Go Litty! Litecoin $LTCN $LTC
LTC LTCN
KICK1 KICK1 27 minutes ago
Go Litty! Litecoin $LTCN $LTC
LTC LTCN
snow snow 34 minutes ago
"On 2/14/224 PARK made this filing stating the company had been renamed from SPOOZE to JP3E. He also increased the number of shares from 5 billion to 5.3 billion." I don't see how that is possible since it was 5.5 billion or more before as far as I remember.
SPZI
tradero tradero 35 minutes ago
This will help understand what you meant by "Open eyes" in slide 22

https://investorshub.advfn.com/uimage/uploads/2024/3/29/dvhulopeneyes.jpg
LWLG
Bull_Dolphin Bull_Dolphin 37 minutes ago
Here's Lara again on War Room: (4 mins)
https://rumble.com/v4lvbdw-baltimore-bridge-collapse-a-well-planned-strategic-attack-on-americas-suppl.html
kgromax kgromax 38 minutes ago
AH AH AH AH ALL THIS DILUTION INTO THE FURNACE
FOR SO LITTLE CASH
AND THAT'S THE VERY BEST THEY COULD DO
BWA AH AH AH AH !!!

https://www.cytodyn.com/investors/sec-filings/all-sec-filings/content/0001558370-24-004282/0001558370-24-004282.pdf
CYDY
Bull_Dolphin Bull_Dolphin 40 minutes ago
Lara Logan calls out the FBI blowing smoke on the FSKey bridge collision:
(9 minutes, then commercials)

https://rumble.com/v4m281t-lara-logan-the-charlie-kirk-show-lara-logan-the-media-is-lying-to-you.html
Dyno89 Dyno89 40 minutes ago
Appreciate the info!
NWBO
Capt_Smith77 Capt_Smith77 50 minutes ago
Per Gabriel Rene in his interview with George Gilder, the upcoming meeting on the 11th of April will be going over the final draft for the spatial web protocols to be submitted.
VRSSF
KICK1 KICK1 54 minutes ago
I’ve Seen 60 $GDLC
GDLC
boi568 boi568 54 minutes ago
He is constitutionally unable to handle ambiguities or uncertainties.
AVXL
boi568 boi568 56 minutes ago
I tend to understate points like that to avoid distracting side fights and keep the focus centered on what I am really posting about.
AVXL
KICK1 KICK1 56 minutes ago
Wee! Go Bitcoin Cash! :-)
GBTC
KICK1 KICK1 57 minutes ago
Wee! Go Bitcoin Cash! :-)
BTCUSD
Wise Man Wise Man 59 minutes ago
CORRECTION. Ackman didn't remove "re-privatization" from his GSE slide of this year, published on February.
At the time, I had a look to the bullet points and spotted that the sentence with "re-privatization" that was written at the bottom of the slide in black letters the prior year, was omi
FNMA
Scarbender307 Scarbender307 1 hour ago
Ahhh! Thank you Africa oil for paying my mortgage this month...Suh Weet!
AOIFF
KICK1 KICK1 1 hour ago
Thank You, Living The Dream Brother MLK & Agreed $FOXO
FOXO
IceCold8 IceCold8 1 hour ago
Hear!hear! I hope we don't get a late notification of filing,further delaying the anticipation.
CGAC
KICK1 KICK1 1 hour ago
The AI Revolution! MLK $FOXO
FOXO

Your Recent History

Delayed Upgrade Clock