We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.164158686731 | 36.55 | 63 | 36.28 | 2500307 | 38.01839256 | DE |
| 4 | -9.71 | -20.9628670121 | 46.32 | 76 | 29.51 | 2396697 | 37.04296088 | DE |
| 12 | -20.12 | -35.4662436101 | 56.73 | 90.01 | 29.51 | 1486802 | 44.25542106 | DE |
| 26 | -30 | -45.0382825402 | 66.61 | 92.01 | 29.51 | 1145039 | 53.56115475 | DE |
| 52 | -33.38 | -47.6925275039 | 69.99 | 92.01 | 29.51 | 1047313 | 57.47964463 | DE |
| 156 | -10.38 | -22.0898063418 | 46.99 | 96.97 | 29.51 | 1140973 | 60.41538237 | DE |
| 260 | 22.5 | 159.461374911 | 14.11 | 96.97 | 12.11 | 1110165 | 48.04348323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726726500 | 37.85 | 0.72 | 1.94 | 37.09 | 70 | 30.5 | 2041626 |
| 1726640100 | 37.13 | -0.85 | -2.24 | 37.9 | 44 | 37.01 | 1783822 |
| 1726553700 | 37.98 | -0.21 | -0.55 | 38.54 | 63 | 37.75 | 1983118 |
| 1726467300 | 38.19 | -0.14 | -0.37 | 38.28 | 39.76 | 37.61 | 2402549 |
| 1726208100 | 38.33 | 0.21 | 0.55 | 38.03 | 39.1 | 37.055 | 2881871 |
| 1726121700 | 38.12 | 2.84 | 8.05 | 36.55 | 38.5 | 36.5 | 3450175 |
| 1726035300 | 35.28 | 4.99 | 16.47 | 32.299999 | 36.98 | 32.299999 | 5048741 |
| 1725948900 | 30.29 | -0.16 | -0.53 | 31.03 | 31.19 | 29.84 | 1915202 |
| 1725862500 | 30.45 | -0.05 | -0.16 | 30.02 | 31.19 | 29.51 | 2771012 |
| 1725603300 | 30.5 | -1.76 | -5.46 | 32.5 | 46 | 30.17 | 2888347 |
| 1725516900 | 32.259999 | -2.09 | -6.08 | 32.909999 | 76 | 31.095 | 4618475 |
| 1725430500 | 34.35 | -1.92 | -5.29 | 35.01 | 57 | 34.33 | 3362559 |
| 1725344100 | 36.27 | -3.46 | -8.71 | 39.21 | 51 | 36.07 | 3436249 |
| 1725257700 | 39.73 | -0.4 | -1.00 | 39.67 | 76 | 39.66 | 2533597 |
| 1724998500 | 40.13 | -0.6 | -1.47 | 39.95 | 72 | 39.9 | 3358507 |
| 1724912100 | 40.73 | -3.26 | -7.41 | 39.01 | 44.18 | 38.82 | 2776443 |
| 1724825700 | 43.99 | -1.65 | -3.62 | 45.11 | 45.6 | 43.8 | 1056646 |
| 1724739300 | 45.64 | 0.79 | 1.76 | 45.37 | 46.3 | 45.02 | 797709 |
| 1724652900 | 44.85 | -0.16 | -0.36 | 45.25 | 45.94 | 44.61 | 695258 |
| 1724393700 | 45.01 | -1.28 | -2.77 | 45.75 | 45.9 | 44.75 | 1141091 |
| 1724307300 | 46.29 | 0.64 | 1.40 | 46.32 | 48.38 | 46.12 | 1684607 |
| 1724220900 | 45.65 | 2.03 | 4.64 | 43.2 | 45.78 | 42.79 | 1820535 |
| 1724134500 | 43.625 | -0.7 | -1.57 | 44.88 | 45.77 | 43.32 | 1417504 |
| 1724048100 | 44.32 | -1.29 | -2.83 | 45.86 | 45.9 | 44.24 | 1404945 |
| 1723788900 | 45.61 | 0.72 | 1.60 | 46.57 | 90.01 | 44.79 | 2112266 |
| 1723702500 | 44.89 | -1.46 | -3.15 | 46.25 | 61 | 44.28 | 1969716 |
| 1723616100 | 46.35 | -2.35 | -4.83 | 49.21 | 55 | 46.3 | 1527547 |
| 1723529700 | 48.7 | -1.04 | -2.09 | 49.5 | 49.55 | 48.15 | 903579 |
| 1723443300 | 49.74 | -2.12 | -4.09 | 51.85 | 51.9 | 49.66 | 798100 |
| 1723184100 | 51.86 | 1.23 | 2.43 | 51.79 | 65 | 51.05 | 609394 |
| 1723097700 | 50.63 | -1.32 | -2.54 | 51.69 | 63 | 50.25 | 704907 |
| 1723011300 | 51.95 | 1.04 | 2.04 | 50.96 | 52.6 | 50.43 | 701304 |
| 1722924900 | 50.91 | -1.09 | -2.10 | 51.7 | 53 | 50.64 | 1058193 |
| 1722838500 | 52 | -0.7 | -1.33 | 51.4 | 52.5 | 51.35 | 722413 |
| 1722579300 | 52.7 | -1.22 | -2.26 | 52.45 | 52.85 | 51.94 | 851591 |
| 1722492900 | 53.92 | -0.04 | -0.07 | 55.34 | 55.34 | 53.34 | 866457 |
| 1722406500 | 53.96 | 1.92 | 3.69 | 52.5 | 54.05 | 51.97 | 1031927 |
| 1722320100 | 52.04 | -1.94 | -3.59 | 53.02 | 53.79 | 51.9 | 1199575 |
| 1722233700 | 53.98 | 0.5 | 0.93 | 54.57 | 54.64 | 53.78 | 640376 |
| 1721974500 | 53.48 | 1.56 | 3.00 | 53.1 | 55.4 | 53.1 | 1378056 |
| 1721888100 | 51.92 | -0.86 | -1.63 | 51.6 | 68 | 51.32 | 1690792 |
| 1721801700 | 52.78 | -1.64 | -3.01 | 53.56 | 53.8 | 51.81 | 1887826 |
| 1721715300 | 54.42 | -0.54 | -0.98 | 55.1 | 55.4 | 54.25 | 710073 |
| 1721628900 | 54.96 | -0.73 | -1.31 | 55.8 | 69 | 54.55 | 768400 |
| 1721369700 | 55.69 | -0.25 | -0.45 | 55.2 | 78.01 | 53 | 1444750 |
| 1721283300 | 55.94 | -1.72 | -2.98 | 57.22 | 68 | 55.9 | 1087625 |
| 1721196900 | 57.66 | -0.02 | -0.03 | 58.11 | 62 | 57.63 | 678643 |
| 1721110500 | 57.68 | -0.08 | -0.14 | 57 | 78 | 56.87 | 1012618 |
| 1721024100 | 57.76 | -0.15 | -0.26 | 58.6 | 58.69 | 57.6 | 636281 |
| 1720764900 | 57.91 | 0.85 | 1.50 | 56.9 | 58.58 | 56.8 | 576840 |
| 1720678500 | 57.055 | 1.55 | 2.78 | 56.28 | 78 | 56.15 | 848331 |
| 1720592100 | 55.51 | -0.87 | -1.54 | 55.02 | 67 | 54.89 | 815549 |
| 1720505700 | 56.38 | -0.03 | -0.05 | 56.9 | 57.57 | 56.155 | 668759 |
| 1720419300 | 56.41 | -1.93 | -3.31 | 58 | 58.06 | 56.31 | 768821 |
| 1720160100 | 58.34 | 0.3 | 0.52 | 57.61 | 58.91 | 57.61 | 919945 |
| 1720073700 | 58.04 | 2.83 | 5.13 | 56.8 | 69 | 56.26 | 1151208 |
| 1719987300 | 55.21 | 1.55 | 2.89 | 54.07 | 55.7 | 53.43 | 769285 |
| 1719900900 | 53.66 | -1.49 | -2.70 | 55.05 | 55.4 | 52.88 | 907237 |
| 1719814500 | 55.15 | 0.9 | 1.66 | 54.14 | 67 | 53.92 | 658136 |
| 1719555300 | 54.25 | -1.72 | -3.07 | 55.69 | 55.75 | 54.18 | 1292486 |
| 1719468900 | 55.97 | -0.46 | -0.82 | 56.73 | 78 | 55.7 | 1172096 |
| 1719382500 | 56.43 | 0.76 | 1.37 | 54.58 | 56.5 | 53.86 | 1616275 |
| 1719296100 | 55.67 | 0.61 | 1.11 | 55.25 | 76 | 55.14 | 969932 |
| 1719209700 | 55.06 | -0.75 | -1.34 | 55.76 | 56.82 | 55.03 | 1065982 |
| 1718950500 | 55.81 | -4.23 | -7.05 | 58.55 | 92.01 | 55 | 4211494 |
| 1718864100 | 60.04 | -0.67 | -1.10 | 60 | 76 | 60 | 996400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
