MIN

Mineral Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Mineral Resources Limited MIN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.88 -2.2% 39.07 03:50:01
Open Price Low Price High Price Close Price Prev Close
39.65 38.43 39.85 39.07 39.95
more quote information »

MIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.2455.0038.4341.681,711,025-4.17-9.64%
1 Month47.3056.0038.4342.911,533,659-8.23-17.4%
3 Months60.0068.0038.4349.271,386,783-20.93-34.88%
6 Months46.2468.0038.4350.151,037,587-7.17-15.51%
1 Year25.0968.0024.09543.85956,46313.9855.72%
3 Years14.1568.0012.1125.221,150,54624.92176.11%
5 Years11.8068.009.1520.641,234,53327.27231.1%

MIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 39.95 -3.09 -7.18% 41.50 42.22 39.55 2,931,554
Oct 25 2021 43.04 3.56 9.02% 41.20 43.62 41.20 2,437,110
Oct 22 2021 39.48 -1.73 -4.2% 40.15 55.00 39.25 2,161,209
Oct 21 2021 41.21 -0.85 -2.02% 42.19 42.40 41.05 1,383,515
Oct 20 2021 42.06 -1.01 -2.35% 42.90 43.71 42.05 1,466,412
Oct 19 2021 43.07 -0.29 -0.67% 43.24 43.36 42.31 1,106,879
Oct 18 2021 43.36 -0.12 -0.28% 43.40 43.64 42.88 1,028,714
Oct 15 2021 43.48 1.01 2.38% 43.20 43.59 42.76 1,541,317
Oct 14 2021 42.47 0.17 0.4% 42.47 56.00 41.93 1,577,109
Oct 13 2021 42.30 -2.06 -4.64% 44.33 44.40 42.22 1,450,094
Oct 12 2021 44.36 -0.46 -1.02% 45.50 45.79 43.95 1,722,406
Oct 11 2021 44.815 1.31 3.0% 44.60 45.13 43.61 1,421,092
Oct 08 2021 43.51 0.77 1.8% 43.53 44.03 43.14 1,555,348
Oct 07 2021 42.74 0.11 0.26% 42.67 43.20 42.30 1,222,760
Oct 06 2021 42.63 0.19 0.45% 42.65 43.00 41.81 1,085,366
Oct 05 2021 42.44 -0.57 -1.33% 42.33 42.57 41.43 1,460,840
Oct 04 2021 43.01 1.21 2.89% 42.69 43.17 42.16 1,364,029
Oct 01 2021 41.80 -2.89 -6.47% 43.45 43.58 41.67 1,876,444
Sep 30 2021 44.69 1.49 3.45% 43.76 45.10 43.12 1,823,384
Sep 29 2021 43.20 -2.71 -5.9% 44.34 44.50 43.05 1,659,682
Sep 28 2021 45.91 -1.93 -4.03% 47.30 47.66 45.71 1,329,460
Sep 27 2021 47.84 1.52 3.28% 47.30 49.06 47.12 987,943
See More Historical Prices ยป
Your Recent History
ASX
MIN
Mineral Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 12:01:02