PLUS1
1.125
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 94,011 |
|
|||||
| News | - | ||||||
| Day High | 1.125 | Low High |
|||||
| Day Low | 1.125 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minoan Group Plc | MIN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.125 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.125 | 1.125 | 1.125 | 1.125 | 1.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 94,011 | - | 0.875 - 1.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:22:40 | O | 43,961 | 1.117p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Minoan Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.57Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Minoan News
Loading Messages....
Minoan Discussion Forums - MIN
No Forum Threads FoundAdd a New Thread
Historical MIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.125 | 1.125 | 1.125 | 1.13 | 268,300 | 0.00 | 0.0% |
| 1 Month | 1.175 | 1.325 | 1.075 | 1.18 | 2,127,421 | -0.05 | -4.26% |
| 3 Months | 0.975 | 1.35 | 0.925 | 1.15 | 1,714,604 | 0.15 | 15.38% |
| 6 Months | 0.90 | 1.40 | 0.875 | 1.12 | 1,648,932 | 0.225 | 25.0% |
| 1 Year | 1.15 | 1.50 | 0.875 | 1.12 | 1,349,510 | -0.025 | -2.17% |
| 3 Years | 2.30 | 2.80 | 0.65 | 1.24 | 865,973 | -1.18 | -51.09% |
| 5 Years | 9.75 | 11.125 | 0.65 | 2.37 | 715,581 | -8.63 | -88.46% |
