We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716531300 | 11.16 | 0 | 0.00 | 11.15 | 11.17 | 11.13 | 5253 |
| 1716444900 | 11.16 | -0.15 | -1.33 | 11.26 | 11.26 | 11.16 | 58 |
| 1716358500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 5180 |
| 1716272100 | 11.31 | 0.01 | 0.09 | 11.32 | 11.32 | 11.31 | 33 |
| 1716185700 | 11.3 | 0.08 | 0.71 | 11.24 | 11.3 | 11.24 | 2711 |
| 1715926500 | 11.22 | -0.07 | -0.62 | 11.28 | 11.28 | 11.22 | 905 |
| 1715840100 | 11.29 | 0.06 | 0.53 | 11.21 | 11.31 | 11.21 | 4757 |
| 1715753700 | 11.23 | 0.07 | 0.63 | 11.23 | 11.23 | 11.23 | 1300 |
| 1715667300 | 11.16 | 0.04 | 0.36 | 11.16 | 11.16 | 11.16 | 4078 |
| 1715580900 | 11.12 | -0.07 | -0.63 | 11.19 | 11.19 | 11.12 | 8690 |
| 1715321700 | 11.19 | 0.08 | 0.72 | 11.14 | 11.19 | 11.14 | 1900 |
| 1715235300 | 11.11 | -0.04 | -0.36 | 11.15 | 11.15 | 11.11 | 2 |
| 1715148900 | 11.15 | 0 | 0.00 | 11.22 | 11.23 | 11.15 | 30288 |
| 1715062500 | 11.15 | 0.1 | 0.90 | 11.14 | 11.15 | 11.14 | 2005 |
| 1714976100 | 11.05 | 0.02 | 0.18 | 11.03 | 11.05 | 11.03 | 17 |
| 1714716900 | 11.03 | 0 | 0.00 | 11.02 | 11.07 | 11.02 | 32 |
| 1714630500 | 11.03 | -0.01 | -0.09 | 11.06 | 11.06 | 11.02 | 7972 |
| 1714544100 | 11.04 | -0.17 | -1.52 | 11.15 | 11.15 | 11.04 | 6284 |
| 1714457700 | 11.21 | 0.01 | 0.09 | 11.22 | 11.23 | 11.21 | 11809 |
| 1714371300 | 11.2 | 0.06 | 0.54 | 11.1 | 11.2 | 11.1 | 6014 |
| 1714112100 | 11.14 | 0.04 | 0.36 | 11.1 | 11.14 | 11.1 | 8370 |
| 1713939300 | 11.1 | 0.03 | 0.27 | 11.09 | 11.1 | 11.09 | 2107 |
| 1713852900 | 11.07 | -0.06 | -0.54 | 11.11 | 11.13 | 11.07 | 6599 |
| 1713766500 | 11.13 | 0.08 | 0.72 | 11.04 | 11.13 | 11.04 | 16 |
| 1713507300 | 11.05 | -0.04 | -0.36 | 11.12 | 11.12 | 11.05 | 4 |
| 1713420900 | 11.09 | 0 | 0.00 | 11.14 | 11.14 | 11.09 | 10868 |
| 1713334500 | 11.09 | -0.04 | -0.36 | 11.1 | 11.12 | 11.09 | 5013 |
| 1713248100 | 11.13 | -0.11 | -0.98 | 11.24 | 11.24 | 11.1 | 47955 |
| 1713161700 | 11.24 | 0.02 | 0.18 | 11.22 | 11.24 | 11.22 | 5530 |
| 1712902500 | 11.22 | -0.01 | -0.09 | 11.22 | 11.23 | 11.19 | 15810 |
| 1712816100 | 11.23 | -0.03 | -0.27 | 11.25 | 11.27 | 11.23 | 3593 |
| 1712729700 | 11.26 | 0.04 | 0.36 | 11.22 | 11.26 | 11.22 | 5880 |
| 1712643300 | 11.22 | 0 | 0.00 | 11.24 | 11.24 | 11.21 | 18482 |
| 1712556900 | 11.22 | 0.04 | 0.36 | 11.18 | 11.22 | 11.18 | 1587 |
| 1712294100 | 11.18 | -0.02 | -0.18 | 11.2 | 11.2 | 11.15 | 13392 |
| 1712207700 | 11.2 | 0.09 | 0.81 | 11.11 | 11.2 | 11.11 | 2341 |
| 1712121300 | 11.11 | -0.03 | -0.27 | 11.16 | 11.16 | 11.11 | 5168 |
| 1712034900 | 11.14 | 0.05 | 0.45 | 11.17 | 11.17 | 11.14 | 43 |
| 1711602900 | 11.09 | 0.11 | 1.00 | 11.02 | 11.09 | 11.02 | 261 |
| 1711516500 | 10.98 | -0.01 | -0.09 | 10.97 | 10.99 | 10.94 | 14543 |
| 1711430100 | 10.99 | -0.03 | -0.27 | 11.02 | 11.03 | 10.99 | 19405 |
| 1711343700 | 11.02 | 0.04 | 0.36 | 11 | 11.03 | 11 | 3357 |
| 1711084500 | 10.98 | -0.04 | -0.36 | 10.98 | 10.98 | 10.98 | 1387 |
| 1710998100 | 11.02 | 0.09 | 0.82 | 10.98 | 11.02 | 10.97 | 4859 |
| 1710911700 | 10.93 | 0.04 | 0.37 | 10.93 | 10.94 | 10.93 | 8151 |
| 1710825300 | 10.89 | 0.02 | 0.18 | 10.89 | 10.9 | 10.88 | 1886 |
| 1710738900 | 10.87 | 0.07 | 0.65 | 10.85 | 10.87 | 10.83 | 3044 |
| 1710479700 | 10.8 | -0.06 | -0.55 | 10.86 | 10.86 | 10.79 | 647 |
| 1710393300 | 10.86 | 0.06 | 0.56 | 10.84 | 10.86 | 10.84 | 1242 |
| 1710306900 | 10.8 | -0.05 | -0.46 | 10.85 | 10.85 | 10.8 | 13222 |
| 1710220500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1710134100 | 10.85 | -0.08 | -0.73 | 10.95 | 10.95 | 10.85 | 4960 |
| 1709874900 | 10.93 | 0.07 | 0.64 | 10.93 | 10.93 | 10.93 | 5 |
| 1709788500 | 10.86 | 0.04 | 0.37 | 10.9 | 10.9 | 10.86 | 2742 |
| 1709702100 | 10.82 | -0.04 | -0.37 | 10.82 | 10.83 | 10.8 | 854 |
| 1709615700 | 10.86 | 0.03 | 0.28 | 10.87 | 10.87 | 10.86 | 156 |
| 1709529300 | 10.83 | -0.04 | -0.37 | 10.85 | 10.89 | 10.83 | 5907 |
| 1709270100 | 10.87 | 0.09 | 0.83 | 10.82 | 10.87 | 10.82 | 8025 |
| 1709183700 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.76 | 151 |
| 1709097300 | 10.78 | 0.03 | 0.28 | 10.77 | 10.78 | 10.77 | 9 |
| 1709010900 | 10.75 | -0.03 | -0.28 | 10.76 | 10.76 | 10.74 | 21342 |
| 1708924500 | 10.78 | 0.05 | 0.47 | 10.68 | 10.8 | 10.6 | 6205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
