PLUS1
1.15
-0.01 (-0.86%)
-0.01 (-0.86%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lowell Resources Fund | LRT | Australian Stock Exchange | Ordinary Share | AU000000LRT4 | Units |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.86% | 1.15 | 19:48:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.15 | 1.16 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.15 | 1.17 | 0.02 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,875 | - | 0.58 - 4.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:13:20 | 3,875 | AUD 1.15 | AUD |
Lowell Resources News
Real-Time news about Lowell Resources Fund (Australian Stock Exchange): 0 recent articles
Lowell Resources Discussion Forums - LRT
No Forum Threads FoundAdd a New Thread
Historical LRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.15 | 1.17 | 17,012 | -0.05 | -4.17% |
| 1 Month | 1.27 | 1.29 | 1.15 | 1.20 | 9,109 | -0.12 | -9.45% |
| 3 Months | 1.30 | 1.345 | 1.15 | 1.23 | 11,864 | -0.15 | -11.54% |
| 6 Months | 0.75 | 1.345 | 0.725 | 1.09 | 15,585 | 0.40 | 53.33% |
| 1 Year | 4.50 | 4.99 | 0.58 | 1.20 | 13,346 | -3.35 | -74.44% |
| 3 Years | 8.35 | 8.50 | 0.58 | 2.03 | 8,572 | -7.20 | -86.23% |
| 5 Years | 8.35 | 8.50 | 0.58 | 2.03 | 8,572 | -7.20 | -86.23% |
