We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 2.33463035019 | 1.285 | 1.315 | 1.285 | 16033 | 1.30235982 | DE |
4 | 0.045 | 3.54330708661 | 1.27 | 1.335 | 1.22 | 18555 | 1.2813928 | DE |
12 | -0.185 | -12.3333333333 | 1.5 | 1.5 | 1.22 | 16098 | 1.36268559 | DE |
26 | -0.025 | -1.86567164179 | 1.34 | 1.5 | 1.22 | 19145 | 1.36441087 | DE |
52 | 0.175 | 15.350877193 | 1.14 | 1.5 | 1.13 | 15368 | 1.33282959 | DE |
156 | 0.035 | 2.734375 | 1.28 | 1.97 | 1.05 | 16086 | 1.43077673 | DE |
260 | -3.135 | -70.4494382022 | 4.45 | 5.15 | 0.58 | 14671 | 1.45372418 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 1.3 | -0.01 | -0.38 | 1.31 | 1.31 | 1.3 | 5000 |
1711430100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 2542 |
1711343700 | 1.305 | 0.01 | 1.16 | 1.3 | 1.305 | 1.29 | 64031 |
1711084500 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 7500 |
1710998100 | 1.3 | 0.02 | 1.17 | 1.3 | 1.3 | 1.3 | 1515 |
1710911700 | 1.285 | -0.02 | -1.15 | 1.285 | 1.285 | 1.285 | 4579 |
1710825300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 38 |
1710738900 | 1.3 | 0.02 | 1.17 | 1.285 | 1.3 | 1.285 | 5643 |
1710479700 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
1710393300 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
1710306900 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
1710220500 | 1.285 | 0.01 | 0.78 | 1.28 | 1.285 | 1.2625 | 27877 |
1710134100 | 1.275 | -0.01 | -0.39 | 1.28 | 1.28 | 1.275 | 15655 |
1709874900 | 1.28 | -0.06 | -4.12 | 1.275 | 1.29 | 1.275 | 8247 |
1709788500 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
1709702100 | 1.335 | 0.08 | 6.37 | 1.3 | 1.335 | 1.3 | 15016 |
1709615700 | 1.2549999 | -0.02 | -1.18 | 1.25 | 1.26 | 1.22 | 74373 |
1709529300 | 1.27 | -0.03 | -2.31 | 1.3 | 1.32 | 1.27 | 25721 |
1709270100 | 1.3 | 0.03 | 1.96 | 1.3 | 1.3 | 1.3 | 1000 |
1709183700 | 1.275 | 0 | 0.39 | 1.27 | 1.275 | 1.27 | 29673 |
1709097300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 13473 |
1709010900 | 1.27 | 0.01 | 0.40 | 1.27 | 1.27 | 1.27 | 788 |
1708924500 | 1.2649999 | -0.01 | -0.39 | 1.24 | 1.2649999 | 1.23 | 13214 |
1708665300 | 1.27 | -0.03 | -2.31 | 1.29 | 1.29 | 1.27 | 7410 |
1708578900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 563 |
1708492500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 9095 |
1708406100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1708319700 | 1.3 | 0 | 0.00 | 1.31 | 1.31 | 1.3 | 7000 |
1708060500 | 1.3 | -0.03 | -2.26 | 1.32 | 1.32 | 1.3 | 20736 |
1707974100 | 1.33 | 0.03 | 2.31 | 1.335 | 1.335 | 1.33 | 768 |
1707887700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1707801300 | 1.3 | -0.11 | -7.80 | 1.415 | 1.415 | 1.3 | 43274 |
1707714900 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 2991 |
1707455700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1707369300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1707282900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1707196500 | 1.4 | -0.05 | -3.45 | 1.42 | 1.42 | 1.4 | 22420 |
1707110100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1706850900 | 1.45 | 0.01 | 0.69 | 1.4524999 | 1.455 | 1.45 | 5566 |
1706764500 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1706678100 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.41 | 25045 |
1706591700 | 1.44 | -0.01 | -0.69 | 1.455 | 1.455 | 1.44 | 37594 |
1706505300 | 1.45 | -0.01 | -0.34 | 1.46 | 1.49 | 1.45 | 17216 |
1706159700 | 1.455 | 0 | 0.00 | 1.415 | 1.455 | 1.415 | 100 |
1706073300 | 1.455 | -0.01 | -0.34 | 1.455 | 1.455 | 1.455 | 17 |
1705986900 | 1.46 | 0.02 | 1.39 | 1.44 | 1.46 | 1.415 | 15279 |
1705900500 | 1.44 | -0.01 | -0.69 | 1.45 | 1.48 | 1.44 | 85318 |
1705641300 | 1.45 | -0.03 | -2.03 | 1.46 | 1.46 | 1.45 | 22336 |
1705554900 | 1.48 | 0.02 | 1.37 | 1.48 | 1.48 | 1.48 | 27 |
1705468500 | 1.46 | -0.02 | -1.35 | 1.46 | 1.46 | 1.46 | 7000 |
1705382100 | 1.48 | 0 | 0.00 | 1.475 | 1.48 | 1.475 | 19837 |
1705295700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 6700 |
1705036500 | 1.48 | 0.03 | 2.07 | 1.475 | 1.48 | 1.475 | 5000 |
1704950100 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.45 | 16368 |
1704863700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 10000 |
1704777300 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 8349 |
1704690900 | 1.49 | 0.02 | 1.36 | 1.47 | 1.49 | 1.46 | 18498 |
1704431700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1704345300 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 5223 |
1704258900 | 1.46 | -0.03 | -1.68 | 1.5 | 1.5 | 1.46 | 26009 |
1704172500 | 1.485 | 0.03 | 1.71 | 1.465 | 1.485 | 1.465 | 3640 |
1703826900 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.46 | 500 |
1703740500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 2177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions