ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lowell Resources Fund

Lowell Resources Fund (LRT)

1.315
0.015
(1.15%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.334630350191.2851.3151.285160331.30235982DE
40.0453.543307086611.271.3351.22185551.2813928DE
12-0.185-12.33333333331.51.51.22160981.36268559DE
26-0.025-1.865671641791.341.51.22191451.36441087DE
520.17515.3508771931.141.51.13153681.33282959DE
1560.0352.7343751.281.971.05160861.43077673DE
260-3.135-70.44943820224.455.150.58146711.45372418DE
DateCloseChangeChange %OpenHighLowVolume
17115165001.3-0.01-0.381.311.311.35000
17114301001.30500.001.3051.3051.3052542
17113437001.3050.011.161.31.3051.2964031
17110845001.29-0.01-0.771.291.291.297500
17109981001.30.021.171.31.31.31515
17109117001.285-0.02-1.151.2851.2851.2854579
17108253001.300.001.31.31.338
17107389001.30.021.171.2851.31.2855643
17104797001.28500.001.2851.2851.2850
17103933001.28500.001.2851.2851.2850
17103069001.28500.001.2851.2851.2850
17102205001.2850.010.781.281.2851.262527877
17101341001.275-0.01-0.391.281.281.27515655
17098749001.28-0.06-4.121.2751.291.2758247
17097885001.33500.001.3351.3351.3350
17097021001.3350.086.371.31.3351.315016
17096157001.2549999-0.02-1.181.251.261.2274373
17095293001.27-0.03-2.311.31.321.2725721
17092701001.30.031.961.31.31.31000
17091837001.27500.391.271.2751.2729673
17090973001.2700.001.271.271.2713473
17090109001.270.010.401.271.271.27788
17089245001.2649999-0.01-0.391.241.26499991.2313214
17086653001.27-0.03-2.311.291.291.277410
17085789001.300.001.31.31.3563
17084925001.300.001.31.31.39095
17084061001.300.001.31.31.30
17083197001.300.001.311.311.37000
17080605001.3-0.03-2.261.321.321.320736
17079741001.330.032.311.3351.3351.33768
17078877001.300.001.31.31.30
17078013001.3-0.11-7.801.4151.4151.343274
17077149001.410.010.711.411.411.412991
17074557001.400.001.41.41.40
17073693001.400.001.41.41.40
17072829001.400.001.41.41.40
17071965001.4-0.05-3.451.421.421.422420
17071101001.4500.001.451.451.450
17068509001.450.010.691.45249991.4551.455566
17067645001.4400.001.441.441.440
17066781001.4400.001.441.441.4125045
17065917001.44-0.01-0.691.4551.4551.4437594
17065053001.45-0.01-0.341.461.491.4517216
17061597001.45500.001.4151.4551.415100
17060733001.455-0.01-0.341.4551.4551.45517
17059869001.460.021.391.441.461.41515279
17059005001.44-0.01-0.691.451.481.4485318
17056413001.45-0.03-2.031.461.461.4522336
17055549001.480.021.371.481.481.4827
17054685001.46-0.02-1.351.461.461.467000
17053821001.4800.001.4751.481.47519837
17052957001.4800.001.481.481.486700
17050365001.480.032.071.4751.481.4755000
17049501001.45-0.03-2.031.481.481.4516368
17048637001.4800.001.481.481.4810000
17047773001.48-0.01-0.671.481.481.488349
17046909001.490.021.361.471.491.4618498
17044317001.4700.001.471.471.470
17043453001.470.010.681.471.471.475223
17042589001.46-0.03-1.681.51.51.4626009
17041725001.4850.031.711.4651.4851.4653640
17038269001.460.010.691.461.461.46500
17037405001.4500.001.451.451.452177

Your Recent History

Delayed Upgrade Clock