LME

L and M Energy Stock Price

1.495
-0.005 (-0.33%)
1.495
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
L and M Energy Limited LME Australian Stock Exchange Ordinary Share AU0000069171
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.33% 1.495 02:50:01
Open Price Low Price High Price Close Price Prev Close
1.56 1.49 1.565 1.495 1.50
Bid Price Ask Price Spread News
1.49 1.67 0.18 - -
Trades Volume Avg Volume 52 Week Range
50 46,818 - 1.10 - 2.175
Last Trade Time Type Quantity Stock Price Currency
23:22:50 286 AUD 1.495 AUD

L and M Energy News

Real-Time news about L and M Energy Limited (Australian Stock Exchange): 0 recent articles

L and M Energy Discussion Forums - LME

No Forum Threads FoundAdd a New Thread

Historical LME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.581.6251.491.5714,469-0.085-5.38%
1 Month1.671.721.491.6133,226-0.175-10.48%
3 Months1.791.791.401.5855,052-0.295-16.48%
6 Months1.422.1751.371.62108,5670.0755.28%
1 Year1.862.1751.101.46128,398-0.365-19.62%
3 Years1.852.1751.101.53132,435-0.355-19.19%
5 Years1.852.1751.101.53132,435-0.355-19.19%
Your Recent History
ASX
LME
L and M En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 10:41:57