PLUS1
0.16
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kinetiko Energy Ltd | KKO | Australian Stock Exchange | Ordinary Share | AU000000KKO2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.16 | 21:26:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.16 | 0.16 | 0.16 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.155 | 0.165 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 336,564 | - | 0.021 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:26:15 | 25,000 | AUD 0.16 | AUD |
Kinetiko Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 40.74M | - | - | - | -3.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kinetiko Energy News
Real-Time news about Kinetiko Energy Ltd (Australian Stock Exchange): 0 recent articles
Kinetiko Energy Discussion Forums - KKO
No Forum Threads FoundAdd a New Thread
Historical KKO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.165 | 0.15 | 0.156967 | 703,697 | 0.01 | 6.67% |
| 1 Month | 0.12 | 0.165 | 0.12 | 0.144277 | 364,785 | 0.04 | 33.33% |
| 3 Months | 0.071 | 0.165 | 0.07 | 0.109289 | 270,719 | 0.089 | 125.35% |
| 6 Months | 0.05 | 0.165 | 0.047 | 0.081494 | 397,645 | 0.11 | 220.0% |
| 1 Year | 0.021 | 0.165 | 0.021 | 0.071296 | 483,938 | 0.139 | 661.9% |
| 3 Years | 0.021 | 0.165 | 0.021 | 0.071296 | 483,938 | 0.139 | 661.9% |
| 5 Years | 0.048 | 0.165 | 0.018 | 0.061026 | 338,642 | 0.112 | 233.33% |
