PLUS1
0.13
-0.01 (-7.14%)
-0.01 (-7.14%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kinetiko Energy Ltd | KKO | Australian Stock Exchange | Ordinary Share | AU000000KKO2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -7.14% | 0.13 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.13 | 0.145 | 0.13 | 0.14 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.11 | 0.14 | 0.03 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 167,512 | - | 0.021 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:03:38 | 2,948 | AUD 0.13 | AUD |
Kinetiko Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 35.65M | - | - | - | -3.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kinetiko Energy News
Real-Time news about Kinetiko Energy Ltd (Australian Stock Exchange): 0 recent articles
Kinetiko Energy Discussion Forums - KKO
No Forum Threads FoundAdd a New Thread
Historical KKO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.145 | 0.125 | 0.130633 | 52,133 | 0.00 | 0.0% |
| 1 Month | 0.145 | 0.15 | 0.125 | 0.13617 | 113,087 | -0.015 | -10.34% |
| 3 Months | 0.15 | 0.16 | 0.12 | 0.141086 | 148,019 | -0.02 | -13.33% |
| 6 Months | 0.076 | 0.165 | 0.069 | 0.12146 | 218,979 | 0.054 | 71.05% |
| 1 Year | 0.021 | 0.165 | 0.021 | 0.080944 | 387,680 | 0.109 | 519.05% |
| 3 Years | 0.021 | 0.165 | 0.021 | 0.080944 | 387,680 | 0.109 | 519.05% |
| 5 Years | 0.05 | 0.165 | 0.018 | 0.071331 | 326,224 | 0.08 | 160.0% |
