0.13
-0.01 (-7.14%)
-0.01 (-7.14%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Kinetiko Energy Ltd | KKO | Australian Stock Exchange | Ordinary Share | AU000000KKO2 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.01 | -7.14% | 0.13 | 02:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.13 | 0.145 | 0.13 | 0.14 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.11 | 0.14 | 0.03 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 167,512 | - | 0.021 - 0.165 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
22:03:38 | 2,948 | AUD 0.13 | AUD |
Kinetiko Energy Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 35.65M | - | - | - | -3.04 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kinetiko Energy News
Real-Time news about Kinetiko Energy Ltd (Australian Stock Exchange): 0 recent articles
Kinetiko Energy Discussion Forums - KKO
No Forum Threads FoundAdd a New Thread
Historical KKO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.145 | 0.125 | 0.130633 | 52,133 | 0.00 | 0.0% |
1 Month | 0.145 | 0.15 | 0.125 | 0.13617 | 113,087 | -0.015 | -10.34% |
3 Months | 0.15 | 0.16 | 0.12 | 0.141086 | 148,019 | -0.02 | -13.33% |
6 Months | 0.076 | 0.165 | 0.069 | 0.12146 | 218,979 | 0.054 | 71.05% |
1 Year | 0.021 | 0.165 | 0.021 | 0.080944 | 387,680 | 0.109 | 519.05% |
3 Years | 0.021 | 0.165 | 0.021 | 0.080944 | 387,680 | 0.109 | 519.05% |
5 Years | 0.05 | 0.165 | 0.018 | 0.071331 | 326,224 | 0.08 | 160.0% |