We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.082 | 0.084 | 0.078 | 78893 | 0.08223215 | DE |
| 4 | 0.001 | 1.23456790123 | 0.081 | 0.084 | 0.075 | 119092 | 0.08007688 | DE |
| 12 | 0.003 | 3.79746835443 | 0.079 | 0.088 | 0.07 | 163490 | 0.07941443 | DE |
| 26 | 0.001 | 1.23456790123 | 0.081 | 0.09 | 0.062 | 153972 | 0.07868134 | DE |
| 52 | -0.028 | -25.4545454545 | 0.11 | 0.115 | 0.059 | 222879 | 0.0854804 | DE |
| 156 | -0.018 | -18 | 0.1 | 0.16 | 0.047 | 276194 | 0.09206587 | DE |
| 260 | 0.061 | 290.476190476 | 0.021 | 0.165 | 0.021 | 297779 | 0.09047867 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727158500 | 0.081 | -0.003 | -3.57 | 0.081 | 0.081 | 0.081 | 99760 |
| 1727072100 | 0.084 | 0.003 | 3.70 | 0.082 | 0.084 | 0.082 | 160922 |
| 1726812900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 9920 |
| 1726726500 | 0.081 | -0.001 | -1.22 | 0.078 | 0.081 | 0.078 | 120590 |
| 1726640100 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 3273 |
| 1726553700 | 0.081 | 0 | 0.00 | 0.081 | 0.082 | 0.081 | 516356 |
| 1726467300 | 0.081 | 0.004 | 5.19 | 0.081 | 0.082 | 0.08 | 370989 |
| 1726208100 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.075 | 249477 |
| 1726121700 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 137036 |
| 1726035300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725948900 | 0.075 | -0.004 | -5.06 | 0.079 | 0.079 | 0.075 | 19001 |
| 1725862500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1725603300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 11224 |
| 1725516900 | 0.079 | 0 | 0.00 | 0.077 | 0.079 | 0.077 | 8570 |
| 1725430500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.076 | 127151 |
| 1725344100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 35278 |
| 1725257700 | 0.079 | -0.003 | -3.66 | 0.082 | 0.082 | 0.079 | 181872 |
| 1724998500 | 0.082 | -0.0005 | -0.61 | 0.083 | 0.083 | 0.082 | 30388 |
| 1724912100 | 0.0825 | 0.0015 | 1.85 | 0.0825 | 0.0825 | 0.0825 | 20000 |
| 1724825700 | 0.081 | 0.002 | 2.53 | 0.081 | 0.081 | 0.081 | 41849 |
| 1724739300 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 344019 |
| 1724652900 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.08 | 1001190 |
| 1724393700 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.083 | 110000 |
| 1724307300 | 0.082 | -0.002 | -2.38 | 0.081 | 0.082 | 0.081 | 626234 |
| 1724220900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 2622 |
| 1724134500 | 0.084 | 0.002 | 2.44 | 0.084 | 0.084 | 0.084 | 293232 |
| 1724048100 | 0.082 | 0.003 | 3.80 | 0.079 | 0.082 | 0.079 | 273624 |
| 1723788900 | 0.079 | 0.002 | 2.60 | 0.078 | 0.081 | 0.078 | 341770 |
| 1723702500 | 0.077 | -0.005 | -6.10 | 0.082 | 0.082 | 0.077 | 187603 |
| 1723616100 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.082 | 5719 |
| 1723529700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 133378 |
| 1723443300 | 0.08 | 0 | 0.00 | 0.08 | 0.081 | 0.08 | 316598 |
| 1723184100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1723097700 | 0.08 | 0.003 | 3.90 | 0.079 | 0.08 | 0.079 | 136027 |
| 1723011300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1722924900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1722838500 | 0.077 | -0.006 | -7.23 | 0.08 | 0.081 | 0.077 | 226982 |
| 1722579300 | 0.083 | -0.001 | -1.19 | 0.084 | 0.088 | 0.083 | 227742 |
| 1722492900 | 0.084 | 0.005 | 6.33 | 0.081 | 0.088 | 0.079 | 368058 |
| 1722406500 | 0.079 | 0.009 | 12.86 | 0.074 | 0.079 | 0.074 | 104196 |
| 1722320100 | 0.07 | -0.005 | -6.67 | 0.072 | 0.072 | 0.07 | 204409 |
| 1722233700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721974500 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 25000 |
| 1721888100 | 0.074 | 0.004 | 5.71 | 0.074 | 0.074 | 0.074 | 22211 |
| 1721801700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 165276 |
| 1721715300 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 63253 |
| 1721628900 | 0.07 | -0.006 | -7.89 | 0.072 | 0.072 | 0.07 | 299992 |
| 1721369700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1721283300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 1316 |
| 1721196900 | 0.076 | -0.003 | -3.80 | 0.08 | 0.08 | 0.072 | 108113 |
| 1721110500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 2543 |
| 1721024100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 10526 |
| 1720764900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1720678500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1720592100 | 0.079 | 0 | 0.00 | 0.082 | 0.083 | 0.079 | 171676 |
| 1720505700 | 0.079 | 0 | 0.00 | 0.078 | 0.079 | 0.078 | 69620 |
| 1720419300 | 0.079 | -0.003 | -3.66 | 0.079 | 0.079 | 0.079 | 22426 |
| 1720160100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1720073700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719987300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719900900 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.08 | 116350 |
| 1719814500 | 0.08 | -0.002 | -2.44 | 0.084 | 0.084 | 0.08 | 179025 |
| 1719555300 | 0.082 | 0.007 | 9.33 | 0.08 | 0.09 | 0.08 | 529458 |
| 1719468900 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 174 |
| 1719382500 | 0.074 | 0.008 | 12.12 | 0.07 | 0.075 | 0.07 | 739240 |
| 1719296100 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.065 | 232689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
