HT and E Stock Price - HT1

1.035
-0.075 (-6.76%)
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HT and E Limited HT1 Australian Stock Exchange Ordinary Share AU000000HT18
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.075 -6.76% 1.035 1.01 1.05 1.015 1.11 20:55:42
Bid Price Ask Price Spread Spread % News
1.02 1.035 0.015 1.45% - -
Stock Trades Traded Volume Average Volume 52 Week Range
54 80,727 - 0.93 - 1.99
Last Trade Time Type Quantity Stock Price Currency
20:55:32 3,189 AUD 1.035 AUD

HT and E Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 341.45M 307.61M AUD 225.54M 0.73 1.51 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.07 6.31% - -

more financials information »

HT and E News

Real-Time news about HT and E Limited (Australian Stock Exchange): 0 recent articles

HT and E Discussion Forums - HT1

No Forum Threads FoundAdd a New Thread

Historical HT1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.2150.931.05243,0030.0353.5%
1 Month1.3351.640.931.24244,466-0.30-22.47%
3 Months1.6651.740.931.43175,728-0.63-37.84%
6 Months1.851.9450.931.59238,674-0.815-44.05%
1 Year1.781.990.931.66214,957-0.745-41.85%
3 Years2.493.080.932.07615,497-1.46-58.43%
5 Years2.493.080.932.07615,497-1.46-58.43%
Your Recent History
ASX
HT1
HT and E
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 01:15:46