HT1 HT1

HT and E Stock Price

1.54
0.005 (0.33%)
1.54
Volume 1,064,407
Bid Price 1.51
Ask Price 1.60
News -
Day High 1.545

Low
1.415

52 Week Range

High
2.09

Day Low 1.515
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
HT and E Limited HT1 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 0.33% 1.54 03:50:01
Open Price Low Price High Price Close Price Prev Close
1.515 1.515 1.545 1.54 1.535
Trades Volume Avg Volume 52 Week Range
258 1,064,407 - 1.415 - 2.09
Last Trade Time Type Quantity Stock Price Currency
01:56:03 357 AUD 1.52 AUD

Period:

Draw Mode:

HT and E Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 472.18M - - - 2.09
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

HT and E News

Loading Messages....

HT and E Discussion Forums - HT1

No Forum Threads FoundAdd a New Thread

Historical HT1 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.541.591.5051.5496,2020.000.0%
1 Month1.651.661.4751.55197,318-0.11-6.67%
3 Months1.5951.851.4751.63168,041-0.055-3.45%
6 Months1.861.911.4751.67203,143-0.32-17.2%
1 Year1.5252.091.4151.69228,1450.0150.98%
3 Years2.012.120.931.59285,984-0.47-23.38%
5 Years2.493.080.931.95483,938-0.95-38.15%
Your Recent History
ASX
HT1
HT and E
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 20:48:07