Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HDN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 1.285 | -0.01 | -0.77% | 1.30 | 1.31 | 1.285 | 12,160,600 |
| Sep 19 2024 | 1.295 | -0.01 | -0.38% | 1.30 | 1.31 | 1.29 | 7,836,414 |
| Sep 18 2024 | 1.30 | 0.01 | 0.39% | 1.305 | 1.31 | 1.29 | 2,657,249 |
| Sep 17 2024 | 1.295 | -0.01 | -0.38% | 1.30 | 1.31 | 1.29 | 4,037,119 |
| Sep 16 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.3025 | 1.29 | 5,259,982 |
| Sep 13 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.3025 | 1.285 | 3,792,038 |
| Sep 12 2024 | 1.29 | -0.01 | -0.39% | 1.29 | 1.295 | 1.28 | 6,509,140 |
| Sep 11 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0.00 |
| Sep 10 2024 | 1.295 | 0.00 | 0.39% | 1.29 | 1.30 | 1.28 | 2,804,388 |
| Sep 09 2024 | 1.29 | 0.01 | 0.39% | 1.27 | 1.29 | 1.265 | 1,997,550 |
| Sep 06 2024 | 1.285 | 0.01 | 0.78% | 1.27 | 1.285 | 1.27 | 2,389,276 |
| Sep 05 2024 | 1.275 | 0.02 | 1.59% | 1.26 | 1.28 | 1.26 | 2,434,532 |
| Sep 04 2024 | 1.255 | -0.02 | -1.57% | 1.265 | 1.27 | 1.25 | 3,569,829 |
| Sep 03 2024 | 1.275 | -0.01 | -0.78% | 1.285 | 1.285 | 1.265 | 2,244,687 |
| Sep 02 2024 | 1.285 | 0.02 | 1.98% | 1.26 | 1.285 | 1.2525 | 3,449,289 |
| Aug 30 2024 | 1.26 | 0.01 | 1.20% | 1.255 | 1.265 | 1.245 | 5,686,965 |
| Aug 29 2024 | 1.245 | -0.03 | -2.35% | 1.265 | 1.275 | 1.245 | 5,691,068 |
| Aug 28 2024 | 1.275 | -0.01 | -0.58% | 1.27 | 1.28 | 1.2575 | 5,028,936 |
| Aug 27 2024 | 1.2825 | -0.02 | -1.16% | 1.295 | 1.295 | 1.27 | 3,589,009 |
| Aug 26 2024 | 1.2975 | 0.01 | 0.78% | 1.30 | 1.31 | 1.2875 | 3,860,287 |
| Aug 23 2024 | 1.2875 | -0.01 | -0.58% | 1.29 | 1.2925 | 1.2775 | 2,998,143 |
| Aug 22 2024 | 1.295 | 0.02 | 1.57% | 1.295 | 1.30 | 1.275 | 2,928,532 |
| Aug 21 2024 | 1.275 | 0.00 | 0.39% | 1.26 | 1.28 | 1.245 | 4,426,099 |
| Aug 20 2024 | 1.27 | -0.01 | -0.78% | 1.29 | 1.3025 | 1.26 | 10,881,172 |
| Aug 19 2024 | 1.28 | 0.00 | 0.00% | 1.27 | 1.29 | 1.265 | 3,461,208 |
| Aug 16 2024 | 1.28 | 0.00 | 0.20% | 1.285 | 1.29 | 1.27 | 5,066,170 |
| Aug 15 2024 | 1.2775 | 0.03 | 2.00% | 1.28 | 1.285 | 1.265 | 2,753,678 |
| Aug 14 2024 | 1.2525 | 0.01 | 0.60% | 1.24 | 1.26 | 1.23 | 3,531,965 |
| Aug 13 2024 | 1.245 | 0.01 | 0.81% | 1.245 | 1.265 | 1.24 | 3,232,916 |
| Aug 12 2024 | 1.235 | -0.02 | -1.20% | 1.26 | 1.26 | 1.23 | 2,005,378 |
| Aug 09 2024 | 1.25 | 0.03 | 2.88% | 1.23 | 1.25 | 1.222 | 2,358,715 |
| Aug 08 2024 | 1.215 | 0.01 | 0.41% | 1.21 | 1.2225 | 1.2025 | 2,450,517 |
| Aug 07 2024 | 1.21 | 0.00 | 0.41% | 1.20 | 1.22 | 1.195 | 2,031,285 |
| Aug 06 2024 | 1.205 | 0.00 | 0.00% | 1.20 | 1.23 | 1.19 | 3,873,225 |
| Aug 05 2024 | 1.205 | -0.05 | -3.79% | 1.225 | 1.23 | 1.205 | 2,522,320 |
| Aug 02 2024 | 1.2525 | -0.01 | -0.99% | 1.245 | 1.265 | 1.245 | 2,580,684 |
| Aug 01 2024 | 1.265 | 0.00 | 0.00% | 1.285 | 1.29 | 1.265 | 3,377,658 |
| Jul 31 2024 | 1.265 | 0.04 | 3.27% | 1.23 | 1.265 | 1.23 | 3,289,220 |
| Jul 30 2024 | 1.225 | -0.02 | -1.21% | 1.22 | 1.23 | 1.215 | 2,058,458 |
| Jul 29 2024 | 1.24 | 0.01 | 0.81% | 1.25 | 1.25 | 1.225 | 1,848,936 |
| Jul 26 2024 | 1.23 | 0.01 | 0.82% | 1.225 | 1.23 | 1.21 | 1,891,107 |
| Jul 25 2024 | 1.22 | -0.01 | -0.41% | 1.21 | 1.22 | 1.2075 | 1,540,039 |
| Jul 24 2024 | 1.225 | -0.02 | -1.21% | 1.235 | 1.2375 | 1.22 | 2,593,348 |
| Jul 23 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.245 | 1.23 | 1,475,821 |
| Jul 22 2024 | 1.24 | 0.00 | 0.20% | 1.23 | 1.255 | 1.23 | 5,615,000 |
| Jul 19 2024 | 1.2375 | -0.02 | -1.39% | 1.235 | 1.2475 | 1.23 | 3,123,444 |
| Jul 18 2024 | 1.255 | -0.02 | -1.18% | 1.27 | 1.2725 | 1.25 | 3,550,570 |
| Jul 17 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.27 | 1.245 | 3,950,977 |
| Jul 16 2024 | 1.25 | 0.01 | 0.81% | 1.24 | 1.25 | 1.225 | 3,777,637 |
| Jul 15 2024 | 1.24 | 0.00 | 0.00% | 1.255 | 1.255 | 1.222 | 6,947,101 |
| Jul 12 2024 | 1.24 | 0.02 | 1.85% | 1.23 | 1.255 | 1.225 | 4,148,662 |
| Jul 11 2024 | 1.2175 | 0.01 | 1.04% | 1.225 | 1.225 | 1.195 | 3,958,020 |
| Jul 10 2024 | 1.205 | 0.00 | 0.21% | 1.19 | 1.205 | 1.1875 | 3,850,329 |
| Jul 09 2024 | 1.2025 | 0.00 | 0.00% | 1.20 | 1.21 | 1.20 | 2,975,792 |
| Jul 08 2024 | 1.2025 | 0.01 | 0.63% | 1.20 | 1.21 | 1.195 | 3,033,143 |
| Jul 05 2024 | 1.195 | 0.00 | 0.21% | 1.19 | 1.205 | 1.18 | 1,883,833 |
| Jul 04 2024 | 1.1925 | 0.01 | 1.06% | 1.205 | 1.205 | 1.175 | 2,463,311 |
| Jul 03 2024 | 1.18 | 0.01 | 1.29% | 1.165 | 1.19 | 1.165 | 2,268,976 |
| Jul 02 2024 | 1.165 | -0.02 | -1.27% | 1.185 | 1.185 | 1.165 | 3,166,574 |
| Jul 01 2024 | 1.18 | 0.01 | 0.85% | 1.16 | 1.19 | 1.1525 | 2,603,215 |
| Jun 28 2024 | 1.17 | 0.01 | 0.86% | 1.175 | 1.185 | 1.155 | 4,958,129 |
| Jun 27 2024 | 1.16 | -0.04 | -3.33% | 1.16 | 1.165 | 1.145 | 4,159,000 |
| Jun 26 2024 | 1.20 | -0.04 | -3.23% | 1.235 | 1.24 | 1.20 | 3,708,203 |
| Jun 25 2024 | 1.24 | 0.01 | 1.22% | 1.24 | 1.24 | 1.22 | 1,678,273 |
