We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.6393442623 | 1.22 | 1.28 | 1.2 | 2218320 | 1.24091781 | DE |
| 4 | -0.075 | -5.88235294118 | 1.275 | 1.28 | 1.2 | 2531625 | 1.23916251 | DE |
| 12 | -0.05 | -4 | 1.25 | 1.315 | 1.2 | 2724512 | 1.25378952 | DE |
| 26 | 0.11 | 10.0917431193 | 1.09 | 1.315 | 1.0275 | 2904694 | 1.21433655 | DE |
| 52 | -0.01 | -0.826446280992 | 1.21 | 1.315 | 1.0275 | 2981522 | 1.201706 | DE |
| 156 | -0.09 | -6.97674418605 | 1.29 | 1.7 | 1.0275 | 3257562 | 1.32341789 | DE |
| 260 | -0.15 | -11.1111111111 | 1.35 | 1.7 | 1.0275 | 2979171 | 1.32211529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.23 | -0.05 | -3.91 | 1.275 | 1.28 | 1.23 | 2732691 |
| 1713852900 | 1.28 | 0.03 | 2.81 | 1.2549999 | 1.28 | 1.2549999 | 2044066 |
| 1713766500 | 1.245 | 0.03 | 2.05 | 1.23 | 1.2625 | 1.23 | 2260466 |
| 1713507300 | 1.22 | -0.02 | -1.21 | 1.225 | 1.23 | 1.205 | 2352412 |
| 1713420900 | 1.235 | 0.01 | 0.41 | 1.22 | 1.25 | 1.215 | 1701964 |
| 1713334500 | 1.23 | 0.02 | 2.07 | 1.205 | 1.235 | 1.205 | 2332463 |
| 1713248100 | 1.205 | -0.02 | -1.23 | 1.21 | 1.215 | 1.2 | 2000371 |
| 1713161700 | 1.22 | -0.01 | -0.41 | 1.225 | 1.23 | 1.205 | 1902646 |
| 1712902500 | 1.225 | -0.02 | -1.61 | 1.235 | 1.24 | 1.22 | 2311938 |
| 1712816100 | 1.245 | -0.01 | -0.40 | 1.23 | 1.245 | 1.215 | 2633313 |
| 1712729700 | 1.25 | 0 | 0.40 | 1.2549999 | 1.2575 | 1.245 | 1362788 |
| 1712643300 | 1.245 | -0.01 | -0.40 | 1.26 | 1.26 | 1.235 | 2002817 |
| 1712556900 | 1.25 | 0.01 | 1.21 | 1.235 | 1.2549999 | 1.235 | 2702106 |
| 1712294100 | 1.235 | 0.01 | 0.61 | 1.225 | 1.245 | 1.22 | 1902826 |
| 1712207700 | 1.2275 | 0.01 | 0.61 | 1.22 | 1.2375 | 1.21 | 2601453 |
| 1712121300 | 1.22 | -0.05 | -3.75 | 1.25 | 1.2549999 | 1.215 | 5124745 |
| 1712034900 | 1.2675 | 0 | 0.20 | 1.2549999 | 1.27 | 1.25 | 3367537 |
| 1711602900 | 1.2649999 | 0 | 0.40 | 1.275 | 1.28 | 1.26 | 4232653 |
| 1711516500 | 1.26 | -0.02 | -1.56 | 1.27 | 1.27 | 1.2475 | 3209257 |
| 1711430100 | 1.28 | -0.01 | -0.78 | 1.295 | 1.3 | 1.2649999 | 2957467 |
| 1711343700 | 1.29 | -0 | -0.19 | 1.29 | 1.3 | 1.285 | 3209950 |
| 1711084500 | 1.2925 | 0 | 0.00 | 1.29 | 1.305 | 1.28 | 2330039 |
| 1710998100 | 1.2925 | 0.02 | 1.37 | 1.31 | 1.31 | 1.2825 | 6021446 |
| 1710911700 | 1.275 | -0.02 | -1.16 | 1.295 | 1.295 | 1.2725 | 2277129 |
| 1710825300 | 1.29 | 0.01 | 0.98 | 1.285 | 1.2925 | 1.27 | 3153681 |
| 1710738900 | 1.2775 | -0.01 | -0.58 | 1.3 | 1.315 | 1.27 | 3184454 |
| 1710479700 | 1.285 | 0.01 | 0.78 | 1.2649999 | 1.3 | 1.26 | 6778221 |
| 1710393300 | 1.275 | 0 | 0.39 | 1.26 | 1.28 | 1.26 | 1193336 |
| 1710306900 | 1.27 | -0.01 | -0.39 | 1.275 | 1.2925 | 1.27 | 1528871 |
| 1710220500 | 1.275 | 0 | 0.39 | 1.2649999 | 1.29 | 1.2649999 | 1457152 |
| 1710134100 | 1.27 | -0.01 | -0.97 | 1.26 | 1.28 | 1.26 | 1317248 |
| 1709874900 | 1.2825 | 0.02 | 1.79 | 1.27 | 1.29 | 1.26 | 1615176 |
| 1709788500 | 1.26 | 0.02 | 1.41 | 1.26 | 1.26 | 1.24 | 3360676 |
| 1709702100 | 1.2425 | 0.01 | 0.61 | 1.24 | 1.25 | 1.235 | 1662150 |
| 1709615700 | 1.235 | 0 | 0.00 | 1.245 | 1.245 | 1.222 | 1136639 |
| 1709529300 | 1.235 | -0.01 | -0.40 | 1.24 | 1.2649999 | 1.23 | 2584793 |
| 1709270100 | 1.24 | 0 | 0.20 | 1.25 | 1.25 | 1.225 | 1747648 |
| 1709183700 | 1.2375 | 0.02 | 1.43 | 1.22 | 1.245 | 1.205 | 5441693 |
| 1709097300 | 1.22 | -0.01 | -0.81 | 1.235 | 1.235 | 1.21 | 3480937 |
| 1709010900 | 1.23 | 0 | 0.41 | 1.24 | 1.24 | 1.22 | 2690293 |
| 1708924500 | 1.225 | -0.01 | -0.41 | 1.245 | 1.25 | 1.2225 | 1539960 |
| 1708665300 | 1.23 | -0.02 | -1.20 | 1.25 | 1.2549999 | 1.222 | 2401540 |
| 1708578900 | 1.245 | 0.01 | 0.81 | 1.25 | 1.2549999 | 1.22 | 1715453 |
| 1708492500 | 1.235 | 0.01 | 0.82 | 1.235 | 1.245 | 1.23 | 2265291 |
| 1708406100 | 1.225 | 0 | 0.00 | 1.23 | 1.235 | 1.215 | 2287739 |
| 1708319700 | 1.225 | -0.04 | -3.16 | 1.2649999 | 1.275 | 1.2175 | 2463143 |
| 1708060500 | 1.2649999 | -0.01 | -0.98 | 1.3 | 1.31 | 1.262 | 2885220 |
| 1707974100 | 1.2775 | 0.02 | 1.39 | 1.26 | 1.285 | 1.26 | 3297168 |
| 1707887700 | 1.26 | -0.02 | -1.56 | 1.24 | 1.2675 | 1.24 | 2512984 |
| 1707801300 | 1.28 | 0.01 | 0.79 | 1.26 | 1.285 | 1.26 | 1844924 |
| 1707714900 | 1.27 | 0 | 0.00 | 1.27 | 1.275 | 1.26 | 794489 |
| 1707455700 | 1.27 | 0.02 | 1.20 | 1.26 | 1.27 | 1.25 | 3128723 |
| 1707369300 | 1.2549999 | -0.02 | -1.18 | 1.27 | 1.275 | 1.245 | 4064486 |
| 1707282900 | 1.27 | 0.02 | 2.01 | 1.26 | 1.28 | 1.25 | 6076347 |
| 1707196500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.22 | 2214060 |
| 1707110100 | 1.245 | -0.01 | -0.40 | 1.24 | 1.245 | 1.22 | 2734952 |
| 1706850900 | 1.25 | 0.02 | 1.63 | 1.23 | 1.25 | 1.23 | 3949738 |
| 1706764500 | 1.23 | -0.04 | -3.15 | 1.25 | 1.2649999 | 1.23 | 3937942 |
| 1706678100 | 1.27 | 0.05 | 4.10 | 1.22 | 1.27 | 1.22 | 7318480 |
| 1706591700 | 1.22 | 0.02 | 2.09 | 1.21 | 1.225 | 1.197 | 3607383 |
| 1706505300 | 1.195 | 0.02 | 1.70 | 1.19 | 1.2 | 1.175 | 6172577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
