HCD

Hydrocarbon Dynamics Stock Price

0.026
-0.001 (-3.7%)
0.026
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hydrocarbon Dynamics Limited HCD Australian Stock Exchange Ordinary Share AU0000074742
  Price Change Change Percent Stock Price Last Traded
-0.001 -3.7% 0.026 23:32:24
Open Price Low Price High Price Close Price Prev Close
0.028 0.026 0.028 0.026 0.027
Bid Price Ask Price Spread News
0.026 0.028 0.002 - -
Trades Volume Avg Volume 52 Week Range
7 1,692,423 - 0.013 - 0.073
Last Trade Time Type Quantity Stock Price Currency
23:32:24 43,566 AUD 0.026 AUD

Hydrocarbon Dynamics News

Real-Time news about Hydrocarbon Dynamics Limited (Australian Stock Exchange): 0 recent articles

Hydrocarbon Dynamics Discussion Forums - HCD

No Forum Threads FoundAdd a New Thread

Historical HCD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.0310.0250.0269831,441,798-0.005-16.13%
1 Month0.0260.0320.0250.02726851,0710.000.0%
3 Months0.0260.0340.0230.0282381,249,5750.000.0%
6 Months0.0290.0470.0230.029791993,788-0.003-10.34%
1 Year0.0730.0730.0130.03038674,193-0.047-64.38%
3 Years0.0850.0860.0130.030644651,862-0.059-69.41%
5 Years0.0850.0860.0130.030644651,862-0.059-69.41%
Your Recent History
ASX
HCD
Hydrocarbo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 18:28:52