HCD

Hydrocarbon Dynamics Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Hydrocarbon Dynamics Limited HCD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -6.25% 0.015 01:24:28
Open Price Low Price High Price Close Price Prev Close
0.015 0.015 0.015 0.015 0.016
more quote information »

HCD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.0150.015428,4530.000.0%
1 Month0.0140.0180.0140.014887616,8750.0017.14%
3 Months0.0210.0220.0140.017043509,631-0.006-28.57%
6 Months0.0280.0290.0140.021365682,919-0.013-46.43%
1 Year0.030.0470.0140.026542850,559-0.015-50.0%
3 Years0.0850.0860.0130.027468668,826-0.07-82.35%
5 Years0.0850.0860.0130.027468668,826-0.07-82.35%

HCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.016 0.001 6.67% 0.016 0.016 0.016 62,500
Jul 21 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jul 20 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jul 19 2021 0.015 0.00 0.0% 0.015 0.015 0.015 100,000
Jul 16 2021 0.015 0.00 0.0% 0.015 0.015 0.015 55,100
Jul 15 2021 0.015 -0.001 -6.25% 0.015 0.015 0.015 1,130,258
Jul 14 2021 0.016 0.00 0.0% 0.016 0.016 0.016 49,968
Jul 13 2021 0.016 -0.001 -5.88% 0.017 0.017 0.016 186,094
Jul 12 2021 0.017 0.00 0.0% 0.016 0.018 0.016 705,692
Jul 09 2021 0.017 0.001 6.25% 0.016 0.017 0.016 197,000
Jul 08 2021 0.016 0.00 0.0% 0.016 0.016 0.016 40,999
Jul 07 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Jul 06 2021 0.016 0.00 0.0% 0.016 0.016 0.016 100,000
Jul 05 2021 0.016 0.001 6.67% 0.016 0.017 0.016 1,430,190
Jul 02 2021 0.015 0.00 0.0% 0.015 0.015 0.014 133,334
Jul 01 2021 0.015 0.001 7.14% 0.015 0.015 0.014 1,193,531
Jun 30 2021 0.014 0.00 0.0% 0.014 0.014 0.014 3,231,825
Jun 29 2021 0.014 -0.001 -6.67% 0.014 0.014 0.014 288,827
Jun 28 2021 0.015 0.001 7.14% 0.015 0.015 0.015 368,853
Jun 25 2021 0.014 0.00 0.0% 0.014 0.014 0.014 746,934
Jun 24 2021 0.014 -0.001 -6.67% 0.014 0.014 0.014 528,272
Jun 23 2021 0.015 0.00 0.0% 0.015 0.015 0.015 433,333
See More Historical Prices ยป
Your Recent History
ASX
HCD
Hydrocarbo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 17:13:56