ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hydrocarbon Dynamics Limited

Hydrocarbon Dynamics Limited (HCD)

0.0025
0.0005
(25.00%)
Closed February 11 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00250.0030.00213466680.00200006DE
40.0005250.0020.0030.00212823340.00200005DE
12-0.0005-16.66666666670.0030.0030.0028979690.0020361DE
26-0.0005-16.66666666670.0030.0030.0023456680.00237413DE
52-0.0015-37.50.0040.0050.0024647850.00312322DE
156-0.0105-80.76923076920.0130.0380.00215390650.02166936DE
260-0.0475-950.050.0520.00211507780.02250497DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17391645000.00200.000.0020.0020.0022240170
17389053000.00200.000.0020.0020.0020
17388189000.00200.000.0020.0020.002333
17387325000.002-0.001-33.330.0020.0020.002140002
17386461000.0030.00150.000.0030.0030.003334
17385597000.00200.000.00250.0030.0025246002
17383005000.00200.000.0020.0020.0020
17382141000.00200.000.0020.0020.0021025000
17381277000.00200.000.0020.0020.0020
17380413000.00200.000.0020.0020.0020
17376957000.00200.000.0020.0020.0020
17376093000.00200.000.0020.0020.0020
17375229000.00200.000.0020.0020.0020
17374365000.00200.000.0020.0020.0020
17373501000.00200.000.0020.0020.0020
17370909000.00200.000.0020.0020.0020
17370045000.00200.000.0020.0020.0020
17369181000.00200.000.0020.0020.0020
17368317000.00200.000.0020.0020.0020
17367453000.00200.000.0020.0020.0020
17364861000.00200.000.0020.0020.0020
17363997000.00200.000.0020.0020.0020
17363133000.00200.000.0020.0020.0021577
17362269000.00200.000.0020.0020.0020
17361405000.00200.000.0020.0020.0020
17358813000.00200.000.0020.0020.0020
17357949000.00200.000.0020.0020.0020
17356221000.00200.000.0020.0020.0020
17355357000.00200.000.0020.0020.0020
17352765000.00200.000.0020.0020.0020
17350173000.00200.000.0020.0020.0020
17349309000.00200.000.0020.0020.0020
17346717000.00200.000.0020.0020.0023954287
17345853000.00200.000.0020.0020.0020
17344989000.00200.000.0020.0020.0020
17344125000.00200.000.0020.0020.0020
17343261000.00200.000.0020.0020.0020
17340669000.00200.000.0020.0020.0020
17339805000.00200.000.0020.0020.0020
17338941000.00200.000.0020.0020.0020
17338077000.00200.000.0020.0020.0020
17337213000.00200.000.0020.0020.0027395
17334621000.00200.000.0020.0020.0020
17333757000.00200.000.0020.0020.0020
17332893000.002-0.001-33.330.0020.0020.00212000
17332029000.00300.000.0030.0030.0030
17331165000.00300.000.0030.0030.0030
17328573000.00300.000.0030.0030.0030
17327709000.00300.000.0030.0030.003361096
17326845000.00300.000.0030.0030.0030
17325981000.00300.000.0030.0030.00314603
17325117000.00300.000.0030.0030.0030
17322525000.00300.000.0030.0030.0030
17321661000.00300.000.0030.0030.0030
17320797000.00300.000.0030.0030.0030
17319933000.00300.000.0030.0030.00313002
17319069000.00300.000.0030.0030.0030
17316477000.00300.000.0030.0030.0030
17315613000.00300.000.0030.0030.003490695
17314749000.00300.000.0030.0030.003164
17313885000.0030.00150.000.0030.0030.003176543
17313021000.002-0.001-33.330.0020.0020.002214285
17310429000.00300.000.0030.0030.00325000

Your Recent History

Delayed Upgrade Clock