HCD

Hydrocarbon Dynamics Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hydrocarbon Dynamics Limited HCD Australian Stock Exchange Ordinary Share AU0000074742
  Price Change Change Percent Stock Price Last Traded
0.002 7.14% 0.03 23:14:51
Open Price Low Price High Price Close Price Previous Close
0.027 0.027 0.031 0.03 0.028
more quote information »

HCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02350.0310.02350.0255181,576,3360.006527.66%
1 Month0.0260.0310.0230.025071833,8740.00415.38%
3 Months0.0250.0470.0230.029801833,2430.00520.0%
6 Months0.0340.0470.0230.030574677,703-0.004-11.76%
1 Year0.0850.0860.0130.031229507,201-0.055-64.71%
3 Years0.0850.0860.0130.031229507,201-0.055-64.71%
5 Years0.0850.0860.0130.031229507,201-0.055-64.71%

HCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 0.03 0.002 7.14% 0.027 0.031 0.027 5,311,971
Dec 03 2020 0.028 0.002 7.69% 0.027 0.028 0.027 1,207,719
Dec 02 2020 0.026 0.001 4.0% 0.025 0.026 0.025 876,284
Dec 01 2020 0.025 0.00 0.0% 0.025 0.025 0.025 226,756
Nov 30 2020 0.025 -0.001 -3.85% 0.026 0.026 0.025 783,733
Nov 27 2020 0.026 0.001 4.0% 0.027 0.029 0.026 3,204,913
Nov 26 2020 0.025 0.001 4.17% 0.0235 0.027 0.0235 2,789,992
Nov 25 2020 0.024 0.00 0.0% 0.024 0.024 0.023 1,069,038
Nov 24 2020 0.024 -0.001 -4.0% 0.024 0.024 0.023 1,175,784
Nov 23 2020 0.025 0.00 0.0% 0.024 0.025 0.024 1,354,121
Nov 20 2020 0.025 0.00 0.0% 0.026 0.026 0.025 260,428
Nov 19 2020 0.025 -0.001 -3.85% 0.026 0.026 0.025 474,538
Nov 18 2020 0.026 0.001 4.0% 0.025 0.026 0.025 445,562
Nov 17 2020 0.025 0.001 4.17% 0.027 0.027 0.025 442,797
Nov 16 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Nov 13 2020 0.024 0.001 4.35% 0.024 0.028 0.024 1,171,277
Nov 12 2020 0.023 -0.002 -8.0% 0.024 0.024 0.023 249,715
Nov 11 2020 0.025 -0.001 -3.85% 0.025 0.025 0.023 628,736
Nov 10 2020 0.026 -0.001 -3.7% 0.026 0.027 0.026 302,619
Nov 09 2020 0.027 0.003 12.5% 0.024 0.027 0.024 183,874
Nov 06 2020 0.024 -0.002 -7.69% 0.024 0.024 0.024 183,430
Nov 05 2020 0.026 0.00 0.0% 0.026 0.026 0.026 20,000
See More Historical Prices »
Your Recent History
ASX
HCD
Hydrocarbo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 10:24:45