HCD

Hydrocarbon Dynamics Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Hydrocarbon Dynamics Limited HCD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.002 10.53% 0.021 22:31:42
Open Price Low Price High Price Close Price Prev Close
0.02 0.02 0.021 0.019
more quote information »

HCD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0210.0170.017833156,1860.0015.0%
1 Month0.0180.0230.0150.019085596,1010.00316.67%
3 Months0.0140.0240.0120.018271757,7320.00750.0%
6 Months0.0230.0250.0120.018313666,258-0.002-8.7%
1 Year0.0430.0430.0120.023483826,258-0.022-51.16%
3 Years0.0850.0860.0120.0261671,275-0.064-75.29%
5 Years0.0850.0860.0120.0261671,275-0.064-75.29%

HCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Oct 15 2021 0.019 0.002 11.76% 0.019 0.019 0.019 249,657
Oct 14 2021 0.017 -0.003 -15.0% 0.019 0.02 0.017 368,085
Oct 13 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Oct 12 2021 0.02 0.00 0.0% 0.02 0.02 0.02 2,250
Oct 11 2021 0.02 0.00 0.0% 0.02 0.02 0.02 4,750
Oct 08 2021 0.02 0.00 0.0% 0.02 0.02 0.02 350,000
Oct 07 2021 0.02 0.00 0.0% 0.02 0.02 0.02 438,825
Oct 06 2021 0.02 0.00 0.0% 0.02 0.02 0.02 12,775
Oct 05 2021 0.02 -0.002 -9.09% 0.019 0.02 0.019 116,000
Oct 04 2021 0.022 0.00 0.0% 0.022 0.022 0.019 799,261
Oct 01 2021 0.022 0.003 15.79% 0.02 0.023 0.02 2,934,575
Sep 30 2021 0.019 0.00 0.0% 0.02 0.02 0.019 319,696
Sep 29 2021 0.019 0.003 18.75% 0.018 0.02 0.018 1,150,828
Sep 28 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Sep 27 2021 0.016 0.001 6.67% 0.016 0.016 0.016 28,849
Sep 24 2021 0.015 -0.003 -16.67% 0.018 0.02 0.015 1,953,004
Sep 23 2021 0.018 0.001 5.88% 0.018 0.018 0.018 178,112
Sep 22 2021 0.017 0.00 0.0% 0.017 0.017 0.017 24,403
Sep 21 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Sep 20 2021 0.017 -0.002 -10.53% 0.018 0.018 0.017 1,202,642
See More Historical Prices ยป
Your Recent History
ASX
HCD
Hydrocarbo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 03:11:38