
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0025 | 0.003 | 0.002 | 1346668 | 0.00200006 | DE |
4 | 0.0005 | 25 | 0.002 | 0.003 | 0.002 | 1282334 | 0.00200005 | DE |
12 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 897969 | 0.0020361 | DE |
26 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 345668 | 0.00237413 | DE |
52 | -0.0015 | -37.5 | 0.004 | 0.005 | 0.002 | 464785 | 0.00312322 | DE |
156 | -0.0105 | -80.7692307692 | 0.013 | 0.038 | 0.002 | 1539065 | 0.02166936 | DE |
260 | -0.0475 | -95 | 0.05 | 0.052 | 0.002 | 1150778 | 0.02250497 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2240170 |
1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 333 |
1738732500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 140002 |
1738646100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 334 |
1738559700 | 0.002 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 5246002 |
1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1025000 |
1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1577 |
1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735017300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3954287 |
1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7395 |
1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733289300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 12000 |
1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 361096 |
1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 14603 |
1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13002 |
1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 490695 |
1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 164 |
1731388500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 176543 |
1731302100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 214285 |
1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions