![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 2.7027027027 | 1.295 | 1.33 | 1.295 | 7091 | 1.32814893 | DE |
4 | 0.05 | 3.90625 | 1.28 | 1.365 | 1.205 | 20361 | 1.2531653 | DE |
12 | 0.065 | 5.13833992095 | 1.265 | 1.365 | 1.205 | 23852 | 1.2686536 | DE |
26 | 0.1 | 8.13008130081 | 1.23 | 1.365 | 1.18 | 20021 | 1.26442693 | DE |
52 | 0.23 | 20.9090909091 | 1.1 | 1.365 | 1.035 | 19468 | 1.21556242 | DE |
156 | -0.175 | -11.6279069767 | 1.505 | 1.69 | 0.9 | 16493 | 1.23918725 | DE |
260 | 0.29 | 27.8846153846 | 1.04 | 1.69 | 0.705 | 18266 | 1.22563828 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1721888100 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1721801700 | 1.33 | 0.04 | 2.70 | 1.33 | 1.33 | 1.33 | 13431 |
1721715300 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
1721628900 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
1721369700 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
1721283300 | 1.295 | -0.07 | -5.13 | 1.295 | 1.295 | 1.295 | 750 |
1721196900 | 1.365 | 0.13 | 10.08 | 1.365 | 1.365 | 1.365 | 2684 |
1721110500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1721024100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1720764900 | 1.24 | 0.03 | 2.90 | 1.3 | 1.305 | 1.24 | 19083 |
1720678500 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
1720592100 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
1720505700 | 1.205 | -0.08 | -5.86 | 1.28 | 1.29 | 1.205 | 65347 |
1720419300 | 1.28 | 0.01 | 0.79 | 1.2549999 | 1.28 | 1.2549999 | 63538 |
1720160100 | 1.27 | 0.02 | 1.60 | 1.26 | 1.27 | 1.26 | 8000 |
1720073700 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 2800 |
1719987300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 7615 |
1719900900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1719814500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1719555300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1719468900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1719382500 | 1.28 | 0.01 | 0.79 | 1.28 | 1.28 | 1.28 | 15748 |
1719296100 | 1.27 | -0.03 | -2.31 | 1.29 | 1.29 | 1.27 | 5635 |
1719209700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1718950500 | 1.3 | 0.03 | 2.36 | 1.28 | 1.3 | 1.28 | 20700 |
1718864100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1718777700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1718691300 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 8015 |
1718604900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1718345700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1718259300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1718172900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1718086500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1717740900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1717654500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1717568100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1717481700 | 1.25 | -0.05 | -3.85 | 1.24 | 1.25 | 1.24 | 17000 |
1717395300 | 1.3 | 0.06 | 4.84 | 1.25 | 1.3 | 1.245 | 26515 |
1717136100 | 1.24 | -0.02 | -1.20 | 1.245 | 1.245 | 1.24 | 48021 |
1717049700 | 1.2549999 | -0.01 | -0.79 | 1.26 | 1.26 | 1.2549999 | 21479 |
1716963300 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
1716876900 | 1.2649999 | -0.02 | -1.17 | 1.28 | 1.28 | 1.2475 | 75020 |
1716790500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 12403 |
1716531300 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 4941 |
1716444900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1716358500 | 1.3 | 0.05 | 4.00 | 1.26 | 1.3 | 1.26 | 87397 |
1716272100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1716185700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1715926500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1715840100 | 1.25 | -0.05 | -3.85 | 1.2549999 | 1.2549999 | 1.25 | 19125 |
1715753700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1715667300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1715580900 | 1.3 | 0.03 | 2.36 | 1.27 | 1.3 | 1.2549999 | 29291 |
1715321700 | 1.27 | -0.03 | -2.31 | 1.29 | 1.29 | 1.27 | 38460 |
1715235300 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 1008 |
1715148900 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.27 | 10000 |
1715062500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1714976100 | 1.26 | 0.01 | 0.80 | 1.2649999 | 1.2649999 | 1.26 | 20000 |
1714716900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1714630500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1714544100 | 1.25 | -0.05 | -3.85 | 1.26 | 1.26 | 1.25 | 20000 |
1714457700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1714371300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 7803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions