1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Cleanaway Waste Management Limited (CWY)
  7. Historical

CWY

Cleanaway Waste Management Historical Data

CWY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 2.79 0.03 1.09% 2.75 2.795 2.75 2,227,962
Jan 26 2023 2.76 0.00 +0.00% 2.71 2.77 2.71 0.00
Jan 25 2023 2.76 0.01 0.36% 2.71 2.77 2.71 2,982,862
Jan 24 2023 2.75 0.02 0.73% 2.75 2.78 2.73 3,472,996
Jan 23 2023 2.73 0.01 0.37% 2.74 2.75 2.71 3,935,382
Jan 20 2023 2.72 0.02 0.55% 2.71 2.80 2.60 2,703,948
Jan 19 2023 2.705 -0.01 -0.18% 2.75 2.75 2.69 2,814,960
Jan 18 2023 2.71 -0.02 -0.73% 2.73 2.73 2.66 3,593,489
Jan 17 2023 2.73 0.03 1.11% 2.72 2.74 2.69 1,550,766
Jan 16 2023 2.70 0.04 1.5% 2.69 2.72 2.67 1,548,540
Jan 13 2023 2.66 0.01 0.19% 2.67 2.68 2.64 1,710,308
Jan 12 2023 2.655 0.04 1.72% 2.62 2.67 2.62 2,936,315
Jan 11 2023 2.61 0.00 0.0% 2.61 2.61 2.61 0.00
Jan 10 2023 2.61 -0.01 -0.38% 2.60 2.62 2.585 1,323,455
Jan 09 2023 2.62 0.02 0.77% 2.61 2.64 2.605 1,527,062
Jan 06 2023 2.60 -0.01 -0.38% 2.59 2.605 2.58 2,267,291
Jan 05 2023 2.61 -0.03 -1.14% 2.63 2.645 2.61 1,864,191
Jan 04 2023 2.64 0.04 1.73% 2.64 2.65 2.61 2,840,398
Jan 03 2023 2.595 -0.04 -1.33% 2.62 2.65 2.56 2,459,028
Jan 02 2023 2.63 0.00 +0.00% 2.66 2.66 2.63 0.00
Dec 30 2022 2.63 -0.01 -0.19% 2.66 2.66 2.63 1,428,924
Dec 29 2022 2.635 -0.01 -0.19% 2.64 2.64 2.61 1,636,229
Dec 28 2022 2.64 -0.03 -1.12% 2.67 2.68 2.63 1,212,378
Dec 27 2022 2.67 0.00 +0.00% 2.66 2.68 2.655 0.00
Dec 26 2022 2.67 0.00 +0.00% 2.66 2.68 2.655 0.00
Dec 23 2022 2.67 -0.02 -0.74% 2.66 2.68 2.655 1,624,505
Dec 22 2022 2.69 0.02 0.56% 2.68 2.71 2.67 2,408,079
Dec 21 2022 2.675 -0.01 -0.19% 2.68 2.70 2.66 2,845,931
Dec 20 2022 2.68 -0.04 -1.47% 2.71 2.72 2.66 3,115,275
Dec 19 2022 2.72 -0.02 -0.73% 2.71 2.73 2.70 1,470,895
Dec 16 2022 2.74 0.06 2.24% 2.65 2.80 2.65 14,762,911
Dec 15 2022 2.68 -0.05 -1.83% 2.74 2.75 2.67 3,405,658
Dec 14 2022 2.73 0.01 0.37% 2.72 2.745 2.70 3,840,354
Dec 13 2022 2.72 0.06 2.06% 2.68 2.73 2.67 3,625,474
Dec 12 2022 2.665 -0.03 -0.93% 2.69 2.71 2.66 3,407,180
Dec 09 2022 2.69 -0.01 -0.37% 2.71 2.71 2.68 2,677,984
Dec 08 2022 2.70 -0.03 -1.1% 2.71 2.73 2.67 3,329,408
Dec 07 2022 2.73 -0.02 -0.73% 2.72 2.74 2.71 3,745,328
Dec 06 2022 2.75 0.00 0.0% 2.75 2.79 2.75 3,609,140
Dec 05 2022 2.75 0.00 0.18% 2.76 2.81 2.73 5,889,070
Dec 02 2022 2.745 -0.01 -0.18% 2.79 2.79 2.73 4,005,971
Dec 01 2022 2.75 -0.02 -0.54% 2.78 2.81 2.74 3,870,230
Nov 30 2022 2.765 -0.01 -0.18% 2.75 2.78 2.70 11,892,950
Nov 29 2022 2.77 0.00 0.0% 2.79 2.80 2.76 3,824,694
Nov 28 2022 2.77 0.03 1.09% 2.79 2.795 2.75 2,772,160
Nov 25 2022 2.74 0.01 0.18% 2.75 2.765 2.72 2,545,096
Nov 24 2022 2.735 -0.01 -0.18% 2.77 2.77 2.73 1,952,624
Nov 23 2022 2.74 -0.01 -0.36% 2.74 2.78 2.735 3,367,889
Nov 22 2022 2.75 -0.01 -0.18% 2.79 2.805 2.74 3,598,379
Nov 21 2022 2.755 0.03 1.1% 2.76 2.77 2.705 5,527,079
Nov 18 2022 2.725 0.04 1.68% 2.68 2.73 2.68 3,873,597
Nov 17 2022 2.68 0.05 1.9% 2.67 2.70 2.65 5,248,448
Nov 16 2022 2.63 0.01 0.38% 2.63 2.63 2.59 2,608,985
Nov 15 2022 2.62 -0.02 -0.57% 2.65 2.66 2.62 2,479,568
Nov 14 2022 2.635 -0.05 -1.68% 2.65 2.65 2.62 4,489,125
Nov 11 2022 2.68 -0.04 -1.47% 2.85 2.85 2.66 8,422,602
Nov 10 2022 2.72 -0.01 -0.37% 2.72 2.76 2.71 2,747,678
Nov 09 2022 2.73 0.04 1.49% 2.70 2.74 2.70 3,175,913
Nov 08 2022 2.69 0.01 0.37% 2.66 2.70 2.66 3,390,503
Nov 07 2022 2.68 -0.01 -0.37% 2.68 2.70 2.65 2,777,594
Nov 04 2022 2.69 -0.04 -1.47% 2.73 2.74 2.68 2,694,049
Nov 03 2022 2.73 -0.01 -0.36% 2.72 2.75 2.70 2,445,399
Nov 02 2022 2.74 -0.02 -0.72% 2.76 2.78 2.73 1,997,279
Nov 01 2022 2.76 0.06 2.22% 2.74 2.78 2.715 4,198,531
Oct 31 2022 2.70 0.07 2.47% 2.70 2.71 2.67 3,039,087
Your Recent History
ASX
CWY
Cleanaway ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 08:38:33