Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Cleanaway Waste Management Limited (CWY)
Cleanaway Waste Management Limited (CWY) Historical

CWY Cleanaway Waste Management Limited

2.92

0.00 (0.00%)

Sep 25 2024 - Closed

Delayed by 20 minutes

CWY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 24 2024	2.91	-0.03	-1.02%	2.94	2.96	2.91	2,710,327
Sep 23 2024	2.94	0.04	1.38%	2.89	2.945	2.89	3,760,200
Sep 20 2024	2.90	0.05	1.75%	2.89	2.915	2.80	9,173,207
Sep 19 2024	2.85	0.00	0.00%	2.85	2.87	2.82	5,577,700
Sep 18 2024	2.85	0.02	0.71%	2.80	2.86	2.80	2,573,336
Sep 17 2024	2.83	0.02	0.71%	2.80	2.835	2.79	2,069,676
Sep 16 2024	2.81	-0.03	-1.06%	2.85	2.85	2.80	4,954,627
Sep 13 2024	2.84	0.01	0.53%	2.81	2.87	2.80	3,656,021
Sep 12 2024	2.825	0.04	1.25%	2.81	2.84	2.79	2,550,384
Sep 11 2024	2.79	0.02	0.72%	2.79	2.81	2.76	3,892,901
Sep 10 2024	2.77	-0.05	-1.77%	2.83	2.835	2.76	11,426,289
Sep 09 2024	2.82	-0.03	-1.05%	2.78	2.83	2.78	3,191,603
Sep 06 2024	2.85	0.01	0.35%	2.84	2.87	2.83	2,750,597
Sep 05 2024	2.84	0.02	0.71%	2.82	2.85	2.80	4,212,905
Sep 04 2024	2.82	-0.05	-1.74%	2.83	2.84	2.79	5,824,259
Sep 03 2024	2.87	-0.02	-0.69%	2.88	2.895	2.855	3,047,021
Sep 02 2024	2.89	0.02	0.70%	2.87	2.90	2.85	3,365,518
Aug 30 2024	2.87	-0.03	-0.86%	2.90	2.91	2.87	4,407,221
Aug 29 2024	2.895	-0.02	-0.52%	2.91	2.92	2.89	2,562,276
Aug 28 2024	2.91	-0.01	-0.34%	2.91	2.92	2.87	3,728,016
Aug 27 2024	2.92	-0.03	-1.02%	2.94	2.96	2.92	2,590,786
Aug 26 2024	2.95	0.00	0.00%	2.97	2.97	2.94	3,417,413
Aug 23 2024	2.95	0.00	0.00%	2.95	2.955	2.93	3,558,138
Aug 22 2024	2.95	0.01	0.17%	2.90	2.96	2.89	5,433,289
Aug 21 2024	2.945	0.05	1.90%	2.97	2.99	2.94	8,007,181
Aug 20 2024	2.89	-0.11	-3.67%	2.99	2.99	2.88	4,312,476
Aug 19 2024	3.00	0.03	1.01%	2.96	3.00	2.95	2,109,517
Aug 16 2024	2.97	-0.03	-1.00%	2.98	3.01	2.70	6,300,198
Aug 15 2024	3.00	0.05	1.69%	2.96	3.00	2.94	3,774,003
Aug 14 2024	2.95	0.05	1.72%	2.92	2.965	2.915	3,652,394
Aug 13 2024	2.90	0.03	1.05%	2.88	2.91	2.865	2,058,814
Aug 12 2024	2.87	0.04	1.41%	2.86	2.89	2.83	2,560,231
Aug 09 2024	2.83	0.00	0.00%	2.85	2.85	2.81	4,542,176
Aug 08 2024	2.83	0.04	1.62%	2.80	2.83	2.79	3,844,040
Aug 07 2024	2.785	0.04	1.64%	2.71	2.80	2.71	3,400,930
Aug 06 2024	2.74	0.07	2.43%	2.70	2.75	2.69	4,034,852
Aug 05 2024	2.675	-0.11	-3.78%	2.76	2.79	2.67	5,837,476
Aug 02 2024	2.78	-0.03	-1.07%	2.75	2.80	2.74	3,966,840
Aug 01 2024	2.81	-0.02	-0.71%	2.83	2.83	2.80	2,706,679
Jul 31 2024	2.83	0.03	1.07%	2.81	2.84	2.80	6,848,779
Jul 30 2024	2.80	0.03	1.08%	2.74	2.81	2.74	4,057,912
Jul 29 2024	2.77	0.04	1.47%	2.75	2.77	2.75	1,850,443
Jul 26 2024	2.73	0.01	0.37%	2.73	2.75	2.72	2,242,673
Jul 25 2024	2.72	-0.02	-0.73%	2.74	2.75	2.72	2,853,056
Jul 24 2024	2.74	-0.06	-1.97%	2.80	2.80	2.74	3,302,955
Jul 23 2024	2.795	0.00	0.18%	2.80	2.81	2.78	2,602,220
Jul 22 2024	2.79	0.02	0.72%	2.76	2.79	2.76	3,199,892
Jul 19 2024	2.77	-0.01	-0.36%	2.78	2.79	2.70	3,331,227
Jul 18 2024	2.78	-0.06	-2.11%	2.83	2.85	2.78	3,352,339
Jul 17 2024	2.84	0.01	0.53%	2.85	2.87	2.835	4,497,524
Jul 16 2024	2.825	0.06	1.99%	2.78	2.83	2.74	3,779,431
Jul 15 2024	2.77	0.01	0.36%	2.79	2.80	2.75	6,093,670
Jul 12 2024	2.76	0.02	0.73%	2.77	2.785	2.75	4,084,372
Jul 11 2024	2.74	-0.01	-0.36%	2.78	2.78	2.735	2,846,886
Jul 10 2024	2.75	0.02	0.73%	2.71	2.75	2.71	3,631,271
Jul 09 2024	2.73	0.00	0.00%	2.73	2.74	2.72	3,728,809
Jul 08 2024	2.73	-0.01	-0.18%	2.72	2.74	2.70	2,813,103
Jul 05 2024	2.735	-0.01	-0.18%	2.74	2.74	2.71	2,146,714
Jul 04 2024	2.74	0.01	0.37%	2.74	2.75	2.725	2,540,220
Jul 03 2024	2.73	0.02	0.55%	2.71	2.735	2.71	2,068,114
Jul 02 2024	2.715	-0.03	-1.09%	2.71	2.74	2.69	7,368,273
Jul 01 2024	2.745	-0.02	-0.54%	2.74	2.77	2.73	4,656,516
Jun 28 2024	2.76	-0.02	-0.72%	2.78	2.80	2.76	3,358,499
Jun 27 2024	2.78	0.01	0.36%	2.74	2.78	2.73	2,898,137

Cleanaway Waste Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions