ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,193.11
0.24%
US Tech 100
17,663.60
0.30%
Dow Jones
38,917.07
0.17%
Brent Oil
82.795
-0.81%
Bitcoin
63,739.97
0.89%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Caprice Resources Ltd (CRS)

  7. Caprice Resources Ltd (CRS) Historical

CRS Caprice Resources Ltd

0.02
0.00 (0.00%)
May 07 2024 - Closed
Delayed by 20 minutes

CRS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
May 03 2024 0.02 0.001 5.26% 0.02 0.02 0.02 315,140
May 02 2024 0.019 0.002 11.76% 0.019 0.019 0.019 60,000
May 01 2024 0.017 0.00 0.00% 0.017 0.017 0.017 117,586
Apr 30 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 100,000
Apr 29 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 26 2024 0.018 0.001 5.88% 0.018 0.018 0.018 35,277
Apr 24 2024 0.017 0.001 6.25% 0.017 0.017 0.017 36,510
Apr 23 2024 0.016 -0.002 -11.11% 0.016 0.016 0.016 37,037
Apr 22 2024 0.018 0.001 5.88% 0.018 0.018 0.018 89,306
Apr 19 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 18 2024 0.017 -0.002 -10.53% 0.018 0.018 0.017 51,745
Apr 17 2024 0.019 0.002 11.76% 0.019 0.019 0.019 216,990
Apr 16 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 15 2024 0.017 0.001 6.25% 0.017 0.017 0.017 91,610
Apr 12 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Apr 11 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 50,000
Apr 10 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 09 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 1,554,966
Apr 08 2024 0.018 0.00 0.00% 0.018 0.018 0.018 36,987
Apr 05 2024 0.018 0.00 0.00% 0.018 0.018 0.018 598,583
Apr 04 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 28 2024 0.018 -0.002 -10.00% 0.018 0.018 0.018 807,094
Mar 27 2024 0.02 0.002 11.11% 0.02 0.02 0.02 14,782
Mar 26 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 25 2024 0.018 -0.002 -10.00% 0.018 0.018 0.018 4,411
Mar 22 2024 0.02 0.001 5.26% 0.018 0.02 0.018 293,545
Mar 21 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 356,950
Mar 20 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 300,000
Mar 19 2024 0.021 0.001 5.00% 0.021 0.021 0.021 47,619
Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 80,000
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 87,117
Mar 13 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 105,829
Mar 12 2024 0.021 -0.002 -8.70% 0.021 0.022 0.021 486,507
Mar 11 2024 0.023 0.003 15.00% 0.023 0.023 0.023 296,772
Mar 08 2024 0.02 0.00 0.00% 0.022 0.022 0.02 450,000
Mar 07 2024 0.02 0.001 5.26% 0.022 0.022 0.02 632,190
Mar 06 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 05 2024 0.019 -0.002 -9.52% 0.02 0.02 0.019 2,767,692
Mar 04 2024 0.021 0.00 0.00% 0.021 0.021 0.021 28,831
Mar 01 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 29 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 221,332
Feb 28 2024 0.022 -0.001 -4.35% 0.022 0.022 0.022 175,622
Feb 27 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Feb 26 2024 0.023 0.00 0.00% 0.023 0.023 0.023 10,000
Feb 23 2024 0.023 0.003 15.00% 0.02 0.024 0.02 941,724
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 306,067
Feb 21 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 8,933
Feb 20 2024 0.021 -0.001 -4.55% 0.021 0.021 0.02 21,294
Feb 19 2024 0.022 0.00 0.00% 0.022 0.022 0.022 375,726
Feb 16 2024 0.022 0.001 4.76% 0.022 0.022 0.022 54,022
Feb 15 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 14 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 200,000
Feb 13 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Feb 12 2024 0.022 0.00 0.00% 0.022 0.022 0.022 11,698
Feb 09 2024 0.022 0.00 0.00% 0.022 0.022 0.022 53,418
Feb 08 2024 0.022 -0.002 -8.33% 0.022 0.022 0.022 180,000
Feb 07 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00

Your Recent History

ASX
CRS
Caprice Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved