We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.866873065015 | 16.15 | 18.01 | 14.51 | 2534936 | 16.12204142 | DE |
| 4 | -0.18 | -1.09289617486 | 16.47 | 18.01 | 14.51 | 2526378 | 16.37945444 | DE |
| 12 | 0.61 | 3.89030612245 | 15.68 | 20.51 | 10 | 2924672 | 16.34373665 | DE |
| 26 | 1.27 | 8.45539280959 | 15.02 | 20.51 | 10 | 2655465 | 15.94785249 | DE |
| 52 | -1.92 | -10.5436573311 | 18.21 | 21.01 | 10 | 2734987 | 16.54476894 | DE |
| 156 | 0.41 | 2.58186397985 | 15.88 | 23.51 | 10 | 2831089 | 17.11302093 | DE |
| 260 | 3.66 | 28.9786223278 | 12.63 | 23.51 | 10 | 3213055 | 16.63447155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 16.29 | 0 | 0.00 | 16.27 | 16.36 | 16.219999 | 3234749 |
| 1713852900 | 16.29 | -0.05 | -0.31 | 16.309999 | 16.41 | 16.219999 | 2110976 |
| 1713766500 | 16.34 | 0.33 | 2.06 | 16.17 | 16.34 | 16.059999 | 2604444 |
| 1713507300 | 16.01 | -0.17 | -1.05 | 16.07 | 18.01 | 14.51 | 2250471 |
| 1713420900 | 16.18 | 0.14 | 0.87 | 15.99 | 16.5 | 15.99 | 2508824 |
| 1713334500 | 16.04 | 0.01 | 0.06 | 16.02 | 16.059999 | 15.94 | 2790359 |
| 1713248100 | 16.03 | -0.14 | -0.87 | 16.149999 | 16.18 | 15.91 | 2520581 |
| 1713161700 | 16.17 | 0.04 | 0.25 | 16.09 | 16.219999 | 16.059999 | 2113752 |
| 1712902500 | 16.129999 | -0.22 | -1.35 | 16.25 | 16.25 | 16.1 | 2130257 |
| 1712816100 | 16.35 | 0.12 | 0.74 | 16.1 | 17 | 16.1 | 2920619 |
| 1712729700 | 16.23 | 0.07 | 0.43 | 16.21 | 16.29 | 16.2 | 2611092 |
| 1712643300 | 16.16 | -0.21 | -1.28 | 16.2 | 16.27 | 16.11 | 2383680 |
| 1712553300 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1712294100 | 16.37 | -0.18 | -1.09 | 16.559999 | 16.59 | 16.34 | 2740806 |
| 1712207700 | 16.55 | -0.05 | -0.30 | 16.64 | 16.64 | 16.53 | 1285336 |
| 1712121300 | 16.6 | -0.05 | -0.27 | 16.68 | 16.7 | 16.54 | 2846248 |
| 1712034900 | 16.645 | -0.32 | -1.86 | 16.84 | 16.89 | 16.629999 | 3469241 |
| 1711602900 | 16.96 | 0.12 | 0.71 | 16.95 | 16.99 | 16.89 | 2931819 |
| 1711516500 | 16.84 | 0.21 | 1.26 | 16.67 | 16.87 | 16.66 | 2756912 |
| 1711430100 | 16.629999 | 0.07 | 0.42 | 16.469999 | 16.66 | 16.46 | 2083993 |
| 1711343700 | 16.559999 | 0.09 | 0.55 | 16.6 | 16.61 | 16.489999 | 1892652 |
| 1711084500 | 16.469999 | -0.09 | -0.54 | 16.579999 | 20.51 | 14.75 | 4406930 |
| 1710998100 | 16.559999 | 0.07 | 0.42 | 16.62 | 16.629999 | 16.48 | 3505199 |
| 1710911700 | 16.489999 | 0 | 0.00 | 16.55 | 16.57 | 16.475 | 2123245 |
| 1710825300 | 16.489999 | -0.19 | -1.14 | 16.69 | 16.71 | 16.42 | 2308949 |
| 1710738900 | 16.68 | 0.01 | 0.06 | 16.68 | 16.7 | 16.6 | 1605289 |
| 1710479700 | 16.67 | -0.06 | -0.36 | 16.559999 | 16.69 | 16.53 | 4226809 |
| 1710393300 | 16.73 | 0.07 | 0.42 | 16.7 | 16.76 | 16.629999 | 1772337 |
| 1710306900 | 16.66 | -0.06 | -0.36 | 16.78 | 16.78 | 16.62 | 2440123 |
| 1710220500 | 16.719999 | -0.07 | -0.42 | 16.69 | 16.78 | 16.579999 | 1989928 |
| 1710134100 | 16.79 | 0.04 | 0.24 | 16.64 | 16.79 | 16.579999 | 2263235 |
| 1709874900 | 16.75 | 0.21 | 1.27 | 16.6 | 16.78 | 16.48 | 3575094 |
| 1709788500 | 16.54 | 0.17 | 1.04 | 16.51 | 16.6 | 16.37 | 3361312 |
| 1709702100 | 16.37 | -0.09 | -0.55 | 16.53 | 16.57 | 16.3 | 2939864 |
| 1709615700 | 16.46 | -0.58 | -3.40 | 16.75 | 16.75 | 14.75 | 4779705 |
| 1709529300 | 17.04 | -0.03 | -0.18 | 17.13 | 17.15 | 16.95 | 4426331 |
| 1709270100 | 17.07 | 0.15 | 0.89 | 16.91 | 17.11 | 10 | 3084696 |
| 1709183700 | 16.92 | 0.29 | 1.74 | 16.7 | 16.92 | 16.62 | 6000449 |
| 1709097300 | 16.629999 | -0.17 | -1.01 | 16.84 | 17.065 | 16.579999 | 4714169 |
| 1709010900 | 16.8 | 0.89 | 5.59 | 16.5 | 17.14 | 16.5 | 9176041 |
| 1708924500 | 15.91 | 0.21 | 1.34 | 15.78 | 15.95 | 15.645 | 3079041 |
| 1708665300 | 15.7 | 0.17 | 1.09 | 15.63 | 15.78 | 15.59 | 3687637 |
| 1708578900 | 15.53 | 0.15 | 1.01 | 15.42 | 15.6 | 15.41 | 3419034 |
| 1708492500 | 15.375 | -0.68 | -4.27 | 15.76 | 15.95 | 15.37 | 7151647 |
| 1708406100 | 16.059999 | 0.01 | 0.06 | 16.02 | 16.11 | 15.95 | 1761035 |
| 1708319700 | 16.05 | -0.11 | -0.65 | 16.18 | 16.2 | 15.93 | 1969363 |
| 1708060500 | 16.155 | -0.06 | -0.40 | 16.28 | 19.01 | 15 | 2894756 |
| 1707974100 | 16.219999 | 0.2 | 1.25 | 15.96 | 16.219999 | 15.96 | 2184243 |
| 1707887700 | 16.02 | 0.07 | 0.44 | 15.87 | 16.03 | 15.78 | 2320099 |
| 1707801300 | 15.95 | -0.08 | -0.50 | 16.03 | 16.1 | 15.93 | 2698311 |
| 1707714900 | 16.03 | 0.05 | 0.31 | 15.97 | 16.09 | 15.97 | 1006718 |
| 1707455700 | 15.98 | 0.01 | 0.06 | 15.95 | 16.015 | 15.92 | 1448891 |
| 1707369300 | 15.97 | -0.07 | -0.44 | 16.09 | 16.1 | 15.97 | 1418483 |
| 1707282900 | 16.04 | 0.06 | 0.38 | 16.02 | 16.14 | 16.02 | 2442464 |
| 1707196500 | 15.98 | 0.03 | 0.16 | 16 | 16.04 | 15.91 | 2085759 |
| 1707110100 | 15.955 | -0.14 | -0.84 | 16 | 16.02 | 15.89 | 1973623 |
| 1706850900 | 16.09 | 0.26 | 1.64 | 15.96 | 16.129999 | 15.83 | 3025586 |
| 1706764500 | 15.83 | -0.05 | -0.31 | 15.84 | 15.93 | 15.78 | 1809940 |
| 1706678100 | 15.88 | 0.17 | 1.08 | 15.73 | 15.92 | 15.67 | 3925388 |
| 1706591700 | 15.71 | 0.08 | 0.51 | 15.68 | 15.8 | 15.665 | 2863511 |
| 1706505300 | 15.63 | 0.1 | 0.64 | 15.6 | 15.735 | 15.6 | 2696795 |
| 1706159700 | 15.53 | -0.19 | -1.21 | 15.69 | 15.74 | 15.53 | 2800555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
