PLUS1
0.935
0.005 (0.54%)
0.005 (0.54%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CD Private Equity Fund III | CD3 | Australian Stock Exchange | Ordinary Share | AU000000CD37 | Units |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 0.54% | 0.935 | 23:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.96 | 0.93 | 0.96 | 0.935 | 0.93 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.935 | 1.00 | 0.065 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 31,674 | - | 0.73 - 1.345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:17:28 | 10,372 | AUD 0.935 | AUD |
CD Private Equity Fund III News
Real-Time news about CD Private Equity Fund III (Australian Stock Exchange): 0 recent articles
CD Private Equity Fund III Discussion Forums - CD3
No Forum Threads FoundAdd a New Thread
Historical CD3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.96 | 0.90 | 0.93 | 29,891 | -0.005 | -0.53% |
| 1 Month | 1.05 | 1.10 | 0.90 | 0.964321 | 27,877 | -0.115 | -10.95% |
| 3 Months | 1.005 | 1.345 | 0.90 | 1.09 | 33,567 | -0.07 | -6.97% |
| 6 Months | 0.82 | 1.345 | 0.73 | 0.966945 | 32,102 | 0.115 | 14.02% |
| 1 Year | 1.15 | 1.345 | 0.73 | 0.96017 | 30,274 | -0.215 | -18.7% |
| 3 Years | 1.515 | 1.72 | 0.73 | 1.29 | 29,505 | -0.58 | -38.28% |
| 5 Years | 1.56 | 1.72 | 0.73 | 1.30 | 29,564 | -0.625 | -40.06% |
