PLUS1
1.09
-0.03 (-2.68%)
-0.03 (-2.68%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CD Private Equity Fund III | CD3 | Australian Stock Exchange | Ordinary Share | AU000000CD37 | Units |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -2.68% | 1.09 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.09 | 1.15 | 1.09 | 1.12 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.09 | 1.15 | 0.06 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 16,146 | - | 0.73 - 1.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:32:27 | 7,500 | AUD 1.09 | AUD |
CD Private Equity Fund III News
Real-Time news about CD Private Equity Fund III (Australian Stock Exchange): 0 recent articles
CD Private Equity Fund III Discussion Forums - CD3
No Forum Threads FoundAdd a New Thread
Historical CD3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.15 | 1.03 | 1.04 | 32,445 | 0.06 | 5.83% |
| 1 Month | 0.755 | 1.15 | 0.75 | 0.964531 | 29,226 | 0.335 | 44.37% |
| 3 Months | 0.82 | 1.15 | 0.73 | 0.832587 | 36,200 | 0.27 | 32.93% |
| 6 Months | 1.085 | 1.20 | 0.73 | 0.875746 | 32,015 | 0.005 | 0.46% |
| 1 Year | 1.40 | 1.50 | 0.73 | 1.02 | 29,378 | -0.31 | -22.14% |
| 3 Years | 1.56 | 1.72 | 0.73 | 1.33 | 29,497 | -0.47 | -30.13% |
| 5 Years | 1.56 | 1.72 | 0.73 | 1.33 | 29,501 | -0.47 | -30.13% |
