CD Private Equity Fund III Stock Quote CD3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
CD Private Equity Fund III (CD3) Quote

CD Private Equity Fund III (CD3)

1.23

-0.005

(-0.40%)

Closed September 18 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.23

Bid

1.23

Ask

1.27

Volume

137

1.23 Day's Range 1.23

1.21 52 Week Range 1.595

Market Cap

Previous Close

1.235

Open

1.23

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,043

Shares Outstanding

72,028,420

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

3.02M

Net Profit

2.25M

Sector

Finance Services

Industry

Finance Services

Website

www.cordishdixonfunds.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

-

CD Private Equity Fund III is listed in the Finance Services sector of the Australian Stock Exchange with ticker CD3. The last closing price for CD Private Equity Fund III was AUD1.24. Over the last year, CD Private Equity Fund III shares have traded in a share price range of AUD 1.21 to AUD 1.595.

CD Private Equity Fund III currently has 72,028,420 shares outstanding. The market capitalization of CD Private Equity Fund III is AUD88.96 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.404858299595	1.235	1.265	1.23	17031	1.23714393	DE
4	-0.1	-7.51879699248	1.33	1.33	1.21	23377	1.25456125	DE
12	-0.185	-13.074204947	1.415	1.44	1.21	16043	1.3128534	DE
26	-0.25	-16.8918918919	1.48	1.52	1.21	14214	1.37706356	DE
52	-0.305	-19.8697068404	1.535	1.595	1.21	17918	1.43324887	DE
156	-0.68	-35.6020942408	1.91	2.35	1.21	29757	1.53320313	DE
260	-0.34	-21.6560509554	1.57	2.35	0.73	29880	1.42768168	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BPMOBPM Minerals Limited	AUD 0.012 (200.00%)	610k
BPMBPM Minerals Limited	AUD 0.087 (74.00%)	17.3M
MHKMetal Hawk Limited	AUD 0.14 (55.56%)	966.75k
IVXInvion Ltd	AUD 0.003 (50.00%)	33.37M
AL8Alderan Resources Limited	AUD 0.003 (50.00%)	667k
RNERenu Energy Limited	AUD 0.001 (-50.00%)	134.95k
BPHOBBPH Energy Limited	AUD 0.001 (-50.00%)	25.39M
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	1.5k
ARUOAArafura Rare Earths Ltd	AUD 0.012 (-45.45%)	677.27k
MHCManhattan Corporation Limited	AUD 0.001 (-33.33%)	21.63k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	174.77M
88E88 Energy Limited	AUD 0.002 (33.33%)	138.11M
IMUImugene Limited	AUD 0.052 (8.33%)	80.12M
AAUOAntilles Gold Limited	AUD 0.001 (0.00%)	35.03M
IVXInvion Ltd	AUD 0.003 (50.00%)	33.37M

misterfishman

misterfishman 5 minutes ago

You should have bought in weeks ago when it was at .003 and below.

TrendTrade2016

TrendTrade2016 5 minutes ago

MYNA BEASTING FROM 70C

Patrick Star Trader

Patrick Star Trader 5 minutes ago

Blah blah blah. Weak effort not using CAPS to FEAR monger 🥱

delerious1

delerious1 5 minutes ago

Is that Colorado Mine one of ours??

vlispxpert

vlispxpert 5 minutes ago

Markets like a dog that just broke it's chain, then looks around with "what now" face

manibiotech

manibiotech 5 minutes ago

By the way you also strongly backed our resident Chartists every time with them being wrong 100% of the time . Last time being in high .40s - .50 when they were again calling double bottoms and few weeks of accumulation and the vertically up spikes ( coiled cobra etc ) , which I called wrong . And

Eli's Gone

Eli's Gone 6 minutes ago

O's DFA Kimbrel...

tredenwater2

tredenwater2 6 minutes ago

If you or you know someone who is suffering from stage 3 or 4 kidney disease check out the link below.

https://rayaldee.com/patient/about-rayaldee/

blackhawks

blackhawks 6 minutes ago

Fed slashes interest rates by a half point, an aggressive start to its first easing campaign in four years

Published Wed, Sep 18 20242:00 PM EDTUpdated 2 Min Ago

Jeff Cox
@jeff.cox.7528
@JeffCoxCNBCcom

Key Points
The Federal Open Mark

doccjc

doccjc 6 minutes ago

It's funny how they programmed different sell sizes in the 500 range so they wouldn't appear so obvious. (look at the last 10 trades) I think that hasn't worked too well. How can this be legal?

MagnetLover

MagnetLover 6 minutes ago

I think all your answers are on the aesir.energy website ! 🤪

prussian4profit

prussian4profit 6 minutes ago

"LOL, STILL waiting for a BIG PHARMA buyout? Really?..."

Such a long winding post from a poster who believes phantom limb pain is fake. Why would anyone even consider ANYTHING from someone with this point of view?

Phantom limb pain ISN'T fake. This poster has ZERO cre

Scorpio91

Scorpio91 6 minutes ago

jcromeenes

jcromeenes 6 minutes ago

Yeah. GSEs passed all stress tests and got Nationalized. Other banks failed the same stress tests yet were given loans with 2% interest and let keep going while their bad loans were forced on the GSEs.

richme

richme 6 minutes ago

KngmAz

KngmAz 7 minutes ago

MULN IS A CLASSIC EXAMPLE OF JUST HOW STUPID AND NAIVE SOME PEOPLE CAN BE. SAD.

nfrequent

nfrequent 7 minutes ago

Also, new SEC rules have kept insiders from driving those big OTC stock runs too, and most were really driven by insiders though the street would come in on them. High interest rates haven't helped either - tight money. A perfect storm really.

The good thing about market conditions is

ToucanYoucan

ToucanYoucan 7 minutes ago

$AASP - When it does move up - it will move fast!......imo
Very very thin.

dukeb

dukeb 7 minutes ago

Regulation CF, under which GoFundYourself says it will be operating says:

all transactions under Regulation Crowdfunding to take place online through an SEC-registered intermediary, either a broker-dealer or a funding portal

Source: https://www.sec.gov/resources-small-b

Slojab

Slojab 7 minutes ago

The anticipation of merely posting a much-delayed financial report to OTC Markets, again, shouldn't be reason to buy this ticker. And there'll be nothing in it to warrant a buy, either.

Ace Trader

Ace Trader 7 minutes ago

Yer but if the DJT admin (if they win) can't deal a cancellation of all shares both common and JPS when there donors have large portions of both. Why would they wipe out shareholders that give money to the campaign ??

Now if these CEO's of both company's are getting stock as a bonus t

Carjockey2

Carjockey2 7 minutes ago

EnchantedTitan62

EnchantedTitan62 8 minutes ago

The lower it goes the more I add, cost basis now under .185 . Thanks ya !

Mark

Mark 8 minutes ago

$EJH getting some hits, watching

CD Private Equity Fund III

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions