PLUS1
1.84
-0.02 (-1.08%)
-0.02 (-1.08%)
Upgrade to Real-Time
Market Closed
| Volume | 104,861 |
|
|||||
| News | - | ||||||
| Day High | 1.89 | Low High |
|||||
| Day Low | 1.84 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CD Private Equity Fund III | CD3 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02 | -1.08% | 1.84 | 23:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.89 | 1.84 | 1.89 | 1.84 | 1.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 104,861 | - | 0.90 - 2.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:57:41 | 6,410 | AUD 1.84 | AUD |
Period:
Draw Mode:
CD Private Equity Fund III News
Loading Messages....
CD Private Equity Fund III Discussion Forums - CD3
No Forum Threads FoundAdd a New Thread
Historical CD3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 1.89 | 1.83 | 1.85 | 33,191 | -0.05 | -2.65% |
| 1 Month | 1.86 | 1.95 | 1.81 | 1.87 | 29,616 | -0.02 | -1.08% |
| 3 Months | 1.70 | 2.00 | 1.665 | 1.85 | 24,143 | 0.14 | 8.24% |
| 6 Months | 1.24 | 2.00 | 1.24 | 1.68 | 27,600 | 0.60 | 48.39% |
| 1 Year | 1.03 | 2.00 | 0.90 | 1.40 | 29,919 | 0.81 | 78.64% |
| 3 Years | 1.65 | 2.00 | 0.73 | 1.32 | 29,219 | 0.19 | 11.52% |
| 5 Years | 1.56 | 2.00 | 0.73 | 1.36 | 29,361 | 0.28 | 17.95% |
