CD3 CD3

CD Private Equity Fund III Stock Price

1.84
-0.02 (-1.08%)
1.84
Volume 104,861
Bid Price 1.85
Ask Price 1.925
News -
Day High 1.89

Low
0.90

52 Week Range

High
2.00

Day Low 1.84
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
CD Private Equity Fund III CD3 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.08% 1.84 23:59:59
Open Price Low Price High Price Close Price Prev Close
1.89 1.84 1.89 1.84 1.86
Trades Volume Avg Volume 52 Week Range
12 104,861 - 0.90 - 2.00
Last Trade Time Type Quantity Stock Price Currency
23:57:41 6,410 AUD 1.84 AUD

Period:

Draw Mode:

CD Private Equity Fund III News

Loading Messages....

CD Private Equity Fund III Discussion Forums - CD3

No Forum Threads FoundAdd a New Thread

Historical CD3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.891.891.831.8533,191-0.05-2.65%
1 Month1.861.951.811.8729,616-0.02-1.08%
3 Months1.702.001.6651.8524,1430.148.24%
6 Months1.242.001.241.6827,6000.6048.39%
1 Year1.032.000.901.4029,9190.8178.64%
3 Years1.652.000.731.3229,2190.1911.52%
5 Years1.562.000.731.3629,3610.2817.95%
Your Recent History
ASX
CD3
CD Private..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 10:44:55