We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0175 | -7.44680851064 | 0.235 | 0.24 | 0.21 | 5490038 | 0.22391214 | DE |
| 4 | -0.0575 | -20.9090909091 | 0.275 | 0.29 | 0.2 | 8707778 | 0.23973817 | DE |
| 12 | -0.0475 | -17.9245283019 | 0.265 | 0.29 | 0.165 | 9817963 | 0.22164187 | DE |
| 26 | -0.0225 | -9.375 | 0.24 | 0.45 | 0.165 | 13528958 | 0.29415581 | DE |
| 52 | -0.0375 | -14.7058823529 | 0.255 | 0.45 | 0.155 | 11832869 | 0.26757136 | DE |
| 156 | -0.9925 | -82.0247933884 | 1.21 | 1.711 | 0.145 | 10489925 | 0.43129374 | DE |
| 260 | 0.1545 | 245.238095238 | 0.063 | 2.34 | 0.058 | 13382825 | 0.57563831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747980900 | 0.2175 | -0.0025 | -1.14 | 0.22 | 0.225 | 0.215 | 2415830 |
| 1747894500 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.21 | 4838013 |
| 1747808100 | 0.215 | -0.0075 | -3.37 | 0.22 | 0.225 | 0.21 | 6618648 |
| 1747721700 | 0.2225 | 0.0025 | 1.14 | 0.22 | 0.23 | 0.215 | 4564922 |
| 1747635300 | 0.22 | -0.0175 | -7.37 | 0.23 | 0.235 | 0.215 | 7362594 |
| 1747376100 | 0.2375 | 0.005 | 2.15 | 0.235 | 0.24 | 0.23 | 3553931 |
| 1747289700 | 0.2325 | -0.005 | -2.11 | 0.235 | 0.24 | 0.23 | 5350095 |
| 1747203300 | 0.2375 | 0.0075 | 3.26 | 0.23 | 0.24 | 0.23 | 5492882 |
| 1747116900 | 0.23 | -0.005 | -2.13 | 0.235 | 0.2475 | 0.23 | 12204627 |
| 1747040640 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1746771300 | 0.235 | 0.01 | 4.44 | 0.225 | 0.24 | 0.22 | 8435797 |
| 1746684900 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.2125 | 9169760 |
| 1746598500 | 0.23 | 0.015 | 6.98 | 0.21 | 0.23 | 0.2 | 14885419 |
| 1746512100 | 0.215 | -0.01 | -4.44 | 0.23 | 0.23 | 0.21 | 13478979 |
| 1746425700 | 0.225 | -0.0325 | -12.62 | 0.25 | 0.25 | 0.22 | 14243641 |
| 1746166500 | 0.2575 | 0.005 | 1.98 | 0.25 | 0.26 | 0.245 | 5249488 |
| 1746080100 | 0.2525 | -0.0125 | -4.72 | 0.265 | 0.27 | 0.245 | 10940177 |
| 1745993700 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 5698953 |
| 1745907300 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.26 | 10179850 |
| 1745820900 | 0.275 | 0.0025 | 0.92 | 0.275 | 0.29 | 0.27 | 7909180 |
| 1745475300 | 0.2725 | -0.0025 | -0.91 | 0.275 | 0.2849999 | 0.26 | 13159144 |
| 1745388900 | 0.275 | 0.0025 | 0.92 | 0.275 | 0.29 | 0.2725 | 12694503 |
| 1745302500 | 0.2725 | 0.0125 | 4.81 | 0.255 | 0.28 | 0.25 | 13780496 |
| 1744870500 | 0.26 | 0.0375 | 16.85 | 0.22 | 0.265 | 0.22 | 16908137 |
| 1744784100 | 0.2225 | 0.0075 | 3.49 | 0.22 | 0.225 | 0.215 | 5173637 |
| 1744697700 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.22 | 0.2 | 9093798 |
| 1744611300 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.1925 | 7345990 |
| 1744352100 | 0.2 | 0.015 | 8.11 | 0.185 | 0.2 | 0.18 | 8652049 |
| 1744265700 | 0.185 | 0.015 | 8.82 | 0.19 | 0.2 | 0.18 | 15694249 |
| 1744179300 | 0.17 | -0.015 | -8.11 | 0.18 | 0.18 | 0.165 | 15240455 |
| 1744092900 | 0.185 | 0.0125001 | 7.25 | 0.18 | 0.1875 | 0.175 | 9362437 |
| 1744006500 | 0.1724999 | -0.0175 | -9.21 | 0.175 | 0.19 | 0.17 | 20475952 |
| 1743743700 | 0.19 | -0.0125 | -6.17 | 0.2 | 0.2 | 0.185 | 6607157 |
| 1743657300 | 0.2025 | -0.005 | -2.41 | 0.2049999 | 0.2049999 | 0.1925 | 9664344 |
| 1743570900 | 0.2075 | 0.0075 | 3.75 | 0.21 | 0.2125 | 0.2049999 | 6005532 |
| 1743484500 | 0.2 | -0.0075 | -3.61 | 0.21 | 0.215 | 0.2 | 5614982 |
| 1743398100 | 0.2075 | -0.01 | -4.60 | 0.215 | 0.215 | 0.2025 | 7751088 |
| 1743138900 | 0.2175 | -0.01 | -4.40 | 0.23 | 0.23 | 0.215 | 6931132 |
| 1743052500 | 0.2275 | 0.005 | 2.25 | 0.22 | 0.2325 | 0.22 | 5519041 |
| 1742966100 | 0.2225 | 0.0075 | 3.49 | 0.215 | 0.225 | 0.215 | 4148569 |
| 1742879700 | 0.215 | -0.0025 | -1.15 | 0.215 | 0.225 | 0.21 | 7744062 |
| 1742793300 | 0.2175 | 0.0025 | 1.16 | 0.215 | 0.22 | 0.2125 | 2855089 |
| 1742534100 | 0.215 | -0.01 | -4.44 | 0.22 | 0.23 | 0.21 | 12842148 |
| 1742447700 | 0.225 | -0.005 | -2.17 | 0.23 | 0.24 | 0.2225 | 9029238 |
| 1742361300 | 0.23 | -0.0075 | -3.16 | 0.235 | 0.2375 | 0.225 | 6513532 |
| 1742274900 | 0.2375 | 0.01 | 4.40 | 0.225 | 0.24 | 0.2225 | 6987878 |
| 1742188500 | 0.2275 | 0 | 0.00 | 0.23 | 0.235 | 0.2225 | 5332882 |
| 1741929300 | 0.2275 | 0.0125 | 5.81 | 0.22 | 0.235 | 0.2175 | 10651551 |
| 1741842900 | 0.215 | 0.0025 | 1.18 | 0.215 | 0.225 | 0.2125 | 7238362 |
| 1741756500 | 0.2125 | 0.0125 | 6.25 | 0.2 | 0.215 | 0.195 | 7132586 |
| 1741670100 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.195 | 7071471 |
| 1741583700 | 0.21 | 0.0025 | 1.20 | 0.2049999 | 0.225 | 0.2049999 | 14833164 |
| 1741324500 | 0.2075 | -0.0025 | -1.19 | 0.2049999 | 0.21 | 0.2049999 | 4007177 |
| 1741238100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 6934533 |
| 1741151700 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.215 | 0.2049999 | 5796836 |
| 1741065300 | 0.2049999 | -0.0025 | -1.20 | 0.2 | 0.215 | 0.2 | 12746528 |
| 1740978900 | 0.2075 | 0 | 0.00 | 0.215 | 0.22 | 0.2025 | 20378558 |
| 1740719700 | 0.2075 | -0.05 | -19.42 | 0.23 | 0.23 | 0.2 | 47360019 |
| 1740633300 | 0.2575 | -0.005 | -1.90 | 0.265 | 0.27 | 0.255 | 12056945 |
| 1740546900 | 0.2625 | -0.05 | -16.00 | 0.305 | 0.31 | 0.2525 | 27125657 |
| 1740460500 | 0.3125 | 0.0175 | 5.93 | 0.3 | 0.32 | 0.295 | 10703821 |
| 1740374100 | 0.295 | -0.0125 | -4.07 | 0.3 | 0.305 | 0.295 | 4608175 |
| 1740114900 | 0.3075 | -0.0025 | -0.81 | 0.31 | 0.32 | 0.305 | 4731211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
