ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alara Resources Limited

Alara Resources Limited (AUQ)

0.035
-0.001
(-2.78%)
Closed September 19 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0012.941176470590.0340.0370.0332014840.03480045DE
4-0.005-12.50.040.040.0322408320.03581308DE
12-0.022-38.59649122810.0570.060.0322464480.04325844DE
26-0.007-16.66666666670.0420.0880.0324083420.06066886DE
520.0012.941176470590.0340.0880.0313759260.05185257DE
1560.01794.44444444440.0180.120.0164337800.05048499DE
2600.015750.020.120.0114499890.03933803DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266401000.03600.000.0360.0360.0368
17265537000.0360.0012.860.0350.0360.035223201
17264673000.0350.0012.940.0350.0350.03537431
17262081000.03400.000.0340.0340.0340
17261217000.0340.0013.030.0340.0340.033343820
17260353000.03300.000.0330.0330.0330
17259489000.03300.000.0320.0330.032161413
17258625000.033-0.002-5.710.0360.0360.032595957
17256033000.035-0.001-2.780.0370.0370.034622841
17255169000.036-0.001-2.700.0360.0370.036150680
17254305000.03700.000.0380.0380.037334152
17253441000.037-0.002-5.130.0380.0380.03713484
17252577000.0390.0038.330.0370.0390.037133045
17249985000.03600.000.0360.0360.0360
17249121000.036-0.004-10.000.0370.0390.036101369
17248257000.040.00411.110.0390.040.037155342
17247393000.036-0.002-5.260.0360.0360.0361726
17246529000.038-0.002-5.000.0370.0380.034687717
17243937000.0400.000.040.040.0450305
17243073000.0400.000.040.040.040
17242209000.0400.000.040.040.040
17241345000.04-0.003-6.980.040.040.04107
17240481000.04299990.006999919.440.0370.04299990.037199604
17237889000.0360.0025.880.0380.0380.03648126
17237025000.03400.000.0340.0340.0340
17236161000.034-0.005-12.820.040.040.0341375979
17235297000.039-0.001-2.500.0440.0440.039225276
17234433000.040.0012.560.0410.0410.0487093
17231841000.039-0.002-4.880.04299990.04299990.039103740
17230977000.0410.0025.130.0440.0440.041249639
17230113000.0390.0025.410.0370.0390.037455794
17229249000.037-0.005-11.900.040.040.037289822
17228385000.042-0.003-6.670.0440.0440.041101688
17225793000.045-0.004-8.160.050.050.044337088
17224929000.0490.0012.080.0490.0490.04923796
17224065000.0480.0036.670.0480.0480.048131143
17223201000.045-0.008-15.090.0530.0530.044905722
17222337000.05300.000.0530.0530.0530
17219745000.053-0.002-3.640.0550.0550.053237867
17218881000.05500.000.0550.0550.0550
17218017000.0550.0011.850.0560.0560.053109010
17217153000.05400.000.0540.0540.0540
17216289000.0540.0011.890.0540.0540.05432998
17213697000.05300.000.0550.0580.0531450416
17212833000.053-0.002-3.640.0530.0530.05315000
17211969000.05500.000.0550.0550.0552872
17211105000.05500.000.0550.0550.05530219
17210241000.0550.0035.770.0520.0550.052100522
17207649000.05200.000.0520.0520.05216404
17206785000.052-0.001-1.890.0530.0530.052145047
17205921000.05300.000.0520.0560.05214294
17205057000.053-0.002-3.640.0550.0550.052258976
17204193000.055-0.001-1.790.0570.0570.055121139
17201601000.05600.000.0560.0570.056113460
17200737000.0560.0035.660.0560.0560.0569001
17199873000.053-0.004-7.020.0530.0560.05370153
17199009000.0570.0035.560.0570.0570.05597226
17198145000.0540.0048.000.050.0540.046577713
17195553000.05-0.006-10.710.0560.0560.05803759
17194689000.056-0.001-1.750.060.060.055213450
17193825000.0570.0011.790.0570.0570.0572200
17192961000.056-0.003-5.080.0560.0560.05659851
17192097000.0590.0035.360.0570.060.05659167
17189505000.05600.000.0560.0580.055179249
17188641000.056-0.004-6.670.060.060.056641945
17187777000.0600.000.0610.0610.06156009

Your Recent History

Delayed Upgrade Clock