We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.94117647059 | 0.034 | 0.037 | 0.033 | 201484 | 0.03480045 | DE |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.032 | 240832 | 0.03581308 | DE |
| 12 | -0.022 | -38.5964912281 | 0.057 | 0.06 | 0.032 | 246448 | 0.04325844 | DE |
| 26 | -0.007 | -16.6666666667 | 0.042 | 0.088 | 0.032 | 408342 | 0.06066886 | DE |
| 52 | 0.001 | 2.94117647059 | 0.034 | 0.088 | 0.031 | 375926 | 0.05185257 | DE |
| 156 | 0.017 | 94.4444444444 | 0.018 | 0.12 | 0.016 | 433780 | 0.05048499 | DE |
| 260 | 0.015 | 75 | 0.02 | 0.12 | 0.011 | 449989 | 0.03933803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 8 |
| 1726553700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 223201 |
| 1726467300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 37431 |
| 1726208100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726121700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.033 | 343820 |
| 1726035300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725948900 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 161413 |
| 1725862500 | 0.033 | -0.002 | -5.71 | 0.036 | 0.036 | 0.032 | 595957 |
| 1725603300 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.034 | 622841 |
| 1725516900 | 0.036 | -0.001 | -2.70 | 0.036 | 0.037 | 0.036 | 150680 |
| 1725430500 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 334152 |
| 1725344100 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 13484 |
| 1725257700 | 0.039 | 0.003 | 8.33 | 0.037 | 0.039 | 0.037 | 133045 |
| 1724998500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1724912100 | 0.036 | -0.004 | -10.00 | 0.037 | 0.039 | 0.036 | 101369 |
| 1724825700 | 0.04 | 0.004 | 11.11 | 0.039 | 0.04 | 0.037 | 155342 |
| 1724739300 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 1726 |
| 1724652900 | 0.038 | -0.002 | -5.00 | 0.037 | 0.038 | 0.034 | 687717 |
| 1724393700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50305 |
| 1724307300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724220900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724134500 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 107 |
| 1724048100 | 0.0429999 | 0.0069999 | 19.44 | 0.037 | 0.0429999 | 0.037 | 199604 |
| 1723788900 | 0.036 | 0.002 | 5.88 | 0.038 | 0.038 | 0.036 | 48126 |
| 1723702500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1723616100 | 0.034 | -0.005 | -12.82 | 0.04 | 0.04 | 0.034 | 1375979 |
| 1723529700 | 0.039 | -0.001 | -2.50 | 0.044 | 0.044 | 0.039 | 225276 |
| 1723443300 | 0.04 | 0.001 | 2.56 | 0.041 | 0.041 | 0.04 | 87093 |
| 1723184100 | 0.039 | -0.002 | -4.88 | 0.0429999 | 0.0429999 | 0.039 | 103740 |
| 1723097700 | 0.041 | 0.002 | 5.13 | 0.044 | 0.044 | 0.041 | 249639 |
| 1723011300 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 455794 |
| 1722924900 | 0.037 | -0.005 | -11.90 | 0.04 | 0.04 | 0.037 | 289822 |
| 1722838500 | 0.042 | -0.003 | -6.67 | 0.044 | 0.044 | 0.041 | 101688 |
| 1722579300 | 0.045 | -0.004 | -8.16 | 0.05 | 0.05 | 0.044 | 337088 |
| 1722492900 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 23796 |
| 1722406500 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.048 | 131143 |
| 1722320100 | 0.045 | -0.008 | -15.09 | 0.053 | 0.053 | 0.044 | 905722 |
| 1722233700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1721974500 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.053 | 237867 |
| 1721888100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721801700 | 0.055 | 0.001 | 1.85 | 0.056 | 0.056 | 0.053 | 109010 |
| 1721715300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1721628900 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 32998 |
| 1721369700 | 0.053 | 0 | 0.00 | 0.055 | 0.058 | 0.053 | 1450416 |
| 1721283300 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 15000 |
| 1721196900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2872 |
| 1721110500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30219 |
| 1721024100 | 0.055 | 0.003 | 5.77 | 0.052 | 0.055 | 0.052 | 100522 |
| 1720764900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 16404 |
| 1720678500 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 145047 |
| 1720592100 | 0.053 | 0 | 0.00 | 0.052 | 0.056 | 0.052 | 14294 |
| 1720505700 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.052 | 258976 |
| 1720419300 | 0.055 | -0.001 | -1.79 | 0.057 | 0.057 | 0.055 | 121139 |
| 1720160100 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 113460 |
| 1720073700 | 0.056 | 0.003 | 5.66 | 0.056 | 0.056 | 0.056 | 9001 |
| 1719987300 | 0.053 | -0.004 | -7.02 | 0.053 | 0.056 | 0.053 | 70153 |
| 1719900900 | 0.057 | 0.003 | 5.56 | 0.057 | 0.057 | 0.055 | 97226 |
| 1719814500 | 0.054 | 0.004 | 8.00 | 0.05 | 0.054 | 0.046 | 577713 |
| 1719555300 | 0.05 | -0.006 | -10.71 | 0.056 | 0.056 | 0.05 | 803759 |
| 1719468900 | 0.056 | -0.001 | -1.75 | 0.06 | 0.06 | 0.055 | 213450 |
| 1719382500 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 2200 |
| 1719296100 | 0.056 | -0.003 | -5.08 | 0.056 | 0.056 | 0.056 | 59851 |
| 1719209700 | 0.059 | 0.003 | 5.36 | 0.057 | 0.06 | 0.056 | 59167 |
| 1718950500 | 0.056 | 0 | 0.00 | 0.056 | 0.058 | 0.055 | 179249 |
| 1718864100 | 0.056 | -0.004 | -6.67 | 0.06 | 0.06 | 0.056 | 641945 |
| 1718777700 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 156009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
