African Battery Metals Stock Price - ABM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
African Battery ABM London Ordinary Share GB00B6Y3CV16 ORD 0.001P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +9.09% 0.06 0.0625 0.055 0.055 0.055 09:01:15
Bid Price Ask Price Spread Spread % News
0.055 0.065 0.01 15.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
34 105,232,681 0.0598p 62.9kp - 0.05 - 0.68
Last Trade Time Type Quantity Stock Price Currency
11:35:52 O 17,149,527 0.06p GBX
Industry Sector
MINING

African Battery Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.55Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

African Battery News

Date Time Source News Article
2/20/201806:34Alliance NewsAfrican Battery Metals To Begin Drilling Work At New Kisinka..
2/20/201802:00UK Regulatory (RNS & others)African Battery Metals PLC Update on Cobalt Exploration..
2/15/201811:16UK Regulatory (RNS & others)African Battery Metals PLC Holding(s) in Company
2/05/201803:41UK Regulatory (RNS & others)African Battery Metals PLC Holding(s) in Company
1/25/201806:16Alliance NewsAfrican Battery Metals Rises As It Starts Work On New..
1/25/201802:00UK Regulatory (RNS & others)African Battery Metals PLC Commencement of Cobalt..
1/24/201807:17UK Regulatory (RNS & others)African Battery Metals PLC Holding(s) in Company

Historical ABM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0550.06250.0550.055011M146M52M0.0059.09%
1 Month0.0650.0750.050.05972M197M64M-0.005-7.69%
3 Months0.080.0950.050.0608482k1B69M-0.02-25.00%
6 Months0.1350.150.050.0698343k1B41M-0.075-55.56%
1 Year0.460.680.050.1539100k1B29M-0.4-86.96%
3 Years0.8751.7750.050.20557k1B16M-0.815-93.14%
5 Years5.3757.650.050.457310001B11M-5.315-98.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 20:35:33