We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 29, 2007) - TSX VENTURE COMPANIES ARGENTA OIL & GAS INC. ("AZA") BULLETIN TYPE: Resume Trading BULLETIN DATE: August 29, 2007 TSX Venture Tier 2...
TORONTO, ONTARIO--(Marketwire - Aug. 28, 2007) - By Certificate of Amalgamation, Aurogin Resources Ltd. ("Aurogin") (TSX VENTURE:AUQ) and Morgain Minerals Inc. ("Morgain") (TSX VENTURE:MGM) are...
TORONTO, ONTARIO--(Marketwire - Aug. 20, 2007) - Further to their joint news releases dated March 5th and July 18, 2007, Aurogin Resources Ltd. ("Aurogin") (TSX VENTURE:AUQ) and Morgain Minerals...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 11.1111111111 | 0.18 | 0.2 | 0.18 | 24498 | 0.2 | CS |
4 | 0.015 | 8.10810810811 | 0.185 | 0.2 | 0.17 | 12737 | 0.19680031 | CS |
12 | -0.005 | -2.43902439024 | 0.205 | 0.27 | 0.15 | 18662 | 0.20939652 | CS |
26 | 0.03 | 17.6470588235 | 0.17 | 0.27 | 0.145 | 43127 | 0.18177307 | CS |
52 | 0.155 | 344.444444444 | 0.045 | 0.27 | 0.045 | 27433 | 0.17248347 | CS |
156 | 0.035 | 21.2121212121 | 0.165 | 0.36 | 0.02 | 13453 | 0.14910516 | CS |
260 | -0.21 | -51.2195121951 | 0.41 | 0.72 | 0.02 | 10958 | 0.17581772 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions