ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aristocrat Leisure Limited

Aristocrat Leisure Limited (ALL)

57.13
0.29
(0.51%)
Closed September 19 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.033.6842105263255.157.7954.5470262255.75153549DE
43.636.7850467289753.557.7952.4285642854.3985353DE
127.4915.08863819549.6457.794098808252.69838046DE
2612.9429.282643131944.1957.7937.01122032147.26000655DE
5216.4740.506640432940.6657.7936.01121564244.45064685DE
15611.9526.449756529445.1857.7930.36138034539.32849768DE
26026.485.909534656730.7357.7914.81156347535.15447008DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172664010056.840.180.3256.4156.90556.05960569
172655370056.660.971.7456.2156.9456.12807774
172646730055.690.510.9255.5555.855.34672070
172620810055.18-0.08-0.1455.6655.9554.88480245
172612170055.260.781.4355.155.4554.54850398
172603530054.48-0.53-0.9655.3955.554.38888242
172594890055.010.350.6454.7255.3854.1762538
172586250054.66-0.06-0.1153.8354.753.83782135
172560330054.720.91.6754.3955.1953.97898809
172551690053.82-0.37-0.6754.454.6453.73740260
172543050054.185-0.4-0.7253.7554.3753.371128585
172534410054.580.240.4454.4154.8554.15781885
172525770054.34-0.09-0.1754.6154.6553.32579794
172499850054.430.080.1554.4254.5653.82090157
172491210054.350.250.4654.2954.553.51792469
172482570054.10.140.2653.6954.252.85742989
172473930053.960.330.6253.9454.1553.18820846
172465290053.630.891.6952.9853.8152.95631090
172439370052.74-1.01-1.8853.7853.9252.421253876
172430730053.750.170.3253.835453.01647457
172422090053.58-0.09-0.1753.553.7553.09808751
172413450053.67-0.76-1.4054.7254.8153.61760314
172404810054.430.120.2254.2955.0654.19544348
172378890054.310.260.4854.4554.7941.51201228
172370250054.050.61.1253.7954.2553.47817060
172361610053.450.721.3753.2253.7252.62578992
172352970052.730.110.2152.753.0852.3522799
172344330052.620.521.0052.3352.7751.91375208
172318410052.10.420.8152.7552.7551.37711719
172309770051.680.651.2751.151.8850.96738431
172301130051.030.010.0251.1251.9850.831024290
172292490051.021.252.5049.6951.0349.421496280
172283850049.775-2.48-4.7451.2851.9449.491493949
172257930052.25-2.34-4.2953.1353.8152.091972964
172249290054.590.360.6654.9154.9454.37955406
172240650054.230.370.6954.2154.553.561183804
172232010053.86-0.05-0.0953.254.153.061004878
172223370053.911.282.4353.153.9453.021317233
172197450052.630.180.3452.95352.31616762
172188810052.45-0.12-0.2352.1252.67521230295
172180170052.57-0.41-0.7752.8753.1352.4924272
172171530052.980.230.4453.2753.4652.54806003
172162890052.75-0.35-0.6652.7752.9252.33653739
172136970053.10.541.0352.2953.1401568489
172128330052.56-0.04-0.0852.552.7352.121058143
172119690052.60.551.0652.252.8751.911602086
172111050052.05-1.69-3.1453.4953.552.0352065619
172102410053.740.671.2653.3153.7552.97957746
172076490053.070.951.8252.7553.152.31007224
172067850052.120.410.7951.8352.1751.6051101105
172059210051.710.060.1251.2751.7351.031143363
172050570051.650.981.9351.151.8550.61107629
172041930050.67-0.27-0.5350.9651.650.67950422
172016010050.940.761.5150.2751.0450.27751014
172007370050.180.420.8450.2350.3950688830
171998730049.760.020.0449.9550.149.11669734
171990090049.74-0.44-0.8850.1450.4449.71070915
171981450050.180.360.7249.7850.2349.55862142
171955530049.820.521.0549.950.349.721315367
171946890049.3-0.63-1.2649.2549.748.81430794
171938250049.93-0.07-0.1449.6450.2749.261744096
1719296100500.831.6949.5950.0549.211485644
171920970049.17-0.06-0.1149.0749.3548.36797644
171895050049.2250.380.7948.8449.6940.53373005
171886410048.840.621.2949.6749.9948.512591602
171877770048.22-0.21-0.4348.1648.747.871279097

Your Recent History

Delayed Upgrade Clock