We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 403613 | 0.01025558 | DE |
| 4 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.01 | 175551 | 0.01076244 | DE |
| 12 | -0.003 | -23.0769230769 | 0.013 | 0.013 | 0.01 | 396583 | 0.01101952 | DE |
| 26 | -0.003 | -23.0769230769 | 0.013 | 0.015 | 0.01 | 384189 | 0.01210597 | DE |
| 52 | -0.006 | -37.5 | 0.016 | 0.02 | 0.01 | 348017 | 0.01331979 | DE |
| 156 | -0.054 | -84.375 | 0.064 | 0.105 | 0.01 | 638937 | 0.04959322 | DE |
| 260 | -0.16 | -94.1176470588 | 0.17 | 0.185 | 0.01 | 752095 | 0.05777151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10185 |
| 1721888100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721801700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721715300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 700000 |
| 1721628900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 412616 |
| 1721369700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 281400 |
| 1721283300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 220436 |
| 1721196900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721110500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 15400 |
| 1721024100 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 50000 |
| 1720764900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10750 |
| 1720678500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 32500 |
| 1720592100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 199983 |
| 1720505700 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 100000 |
| 1720419300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 134334 |
| 1720160100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720073700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719987300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 108753 |
| 1719900900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 143250 |
| 1719814500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 84346 |
| 1719555300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.01 | 207567 |
| 1719468900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 107473 |
| 1719382500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 161998 |
| 1719296100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 709528 |
| 1719209700 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.011 | 0.01 | 665092 |
| 1718950500 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 46060 |
| 1718864100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 1509822 |
| 1718777700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1561212 |
| 1718691300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 55000 |
| 1718604900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 762633 |
| 1718345700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 189657 |
| 1718259300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718172900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718086500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 100000 |
| 1717740900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 542866 |
| 1717654500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300000 |
| 1717568100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.012 | 0.011 | 1484908 |
| 1717481700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 104194 |
| 1717395300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 269881 |
| 1717136100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 445744 |
| 1717049700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 9091 |
| 1716963300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 58392 |
| 1716876900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 102067 |
| 1716790500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 52 |
| 1716531300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 838716 |
| 1716444900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716358500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 338385 |
| 1716272100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 715601 |
| 1716185700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 40174 |
| 1715926500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715840100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 94000 |
| 1715753700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 74979 |
| 1715667300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 658858 |
| 1715580900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 268694 |
| 1715321700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 159184 |
| 1715235300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 80000 |
| 1715148900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1473013 |
| 1715062500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2294692 |
| 1714976100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 860951 |
| 1714716900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714630500 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 44908 |
| 1714544100 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0125 | 44361 |
| 1714457700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1353 |
| 1714371300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 161600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
