Alexium International Group Limited Historical Data - AJX | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Alexium International Group Limited (AJX)
Alexium International Group Limited (AJX) Historical

Alexium International Group Limited (AJX)

0.012

-0.003

( -20.00% )

Updated: 23:38:10

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-4	0.0125	0.015	0.012	1780109	0.01415197	DE
4	0	0	0.012	0.015	0.012	700070	0.01379842	DE
12	0	0	0.012	0.015	0.011	397371	0.01310812	DE
26	-0.005	-29.4117647059	0.017	0.018	0.011	408367	0.01346861	DE
52	-0.007	-36.8421052632	0.019	0.022	0.011	364115	0.01453585	DE
156	-0.04	-76.9230769231	0.052	0.105	0.011	737818	0.05257644	DE
260	-0.123	-91.1111111111	0.135	0.185	0.011	764697	0.06048592	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.015	0.001	7.14	0.014	0.015	0.013	270856
1713852900	0.014	0	0.00	0.014	0.015	0.013	4977438
1713766500	0.014	-0.001	-6.67	0.014	0.015	0.013	742781
1713507300	0.015	0.002	15.38	0.015	0.015	0.014	1995596
1713420900	0.013	0.0005	4.00	0.0125	0.015	0.0125	913872
1713334500	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	51280
1713248100	0.012	-0.001	-7.69	0.012	0.012	0.012	71700
1713161700	0.013	-0.001	-7.14	0.013	0.013	0.013	15000
1712902500	0.014	0.001	7.69	0.012	0.014	0.012	642002
1712816100	0.013	0	0.00	0.013	0.013	0.013	113617
1712729700	0.013	0	0.00	0.013	0.013	0.013	437299
1712643300	0.013	0	0.00	0.012	0.013	0.012	353139
1712556900	0.013	0.001	8.33	0.012	0.013	0.012	1060008
1712294100	0.012	0	0.00	0.012	0.012	0.012	51600
1712207700	0.012	0	0.00	0.012	0.012	0.012	115111
1712121300	0.012	0	0.00	0.012	0.012	0.012	67226
1712034900	0.012	-0.001	-7.69	0.012	0.012	0.012	502737
1711602900	0.013	0.001	8.33	0.012	0.013	0.012	220000
1711516500	0.012	0	0.00	0.012	0.012	0.012	32000
1711430100	0.012	0	0.00	0.012	0.012	0.012	0
1711343700	0.012	-0.001	-7.69	0.012	0.012	0.012	619335
1711084500	0.013	0.001	8.33	0.013	0.013	0.013	200000
1710998100	0.012	-0.001	-7.69	0.012	0.012	0.012	90000
1710911700	0.013	0	0.00	0.013	0.013	0.013	0
1710825300	0.013	0.002	18.18	0.012	0.013	0.012	119286
1710738900	0.011	-0.001	-8.33	0.011	0.011	0.011	7000
1710479700	0.012	0	0.00	0.013	0.013	0.012	215652
1710393300	0.012	0	0.00	0.012	0.012	0.012	100000
1710306900	0.012	-0.001	-7.69	0.012	0.012	0.012	10000
1710220500	0.013	0	0.00	0.013	0.013	0.013	286
1710134100	0.013	0	0.00	0.013	0.013	0.013	0
1709874900	0.013	0.001	8.33	0.013	0.013	0.013	774435
1709788500	0.012	0	0.00	0.012	0.012	0.012	62871
1709702100	0.012	0	0.00	0.012	0.012	0.012	265443
1709615700	0.012	0	0.00	0.012	0.012	0.012	16395
1709529300	0.012	0	0.00	0.012	0.012	0.012	61610
1709270100	0.012	0.001	9.09	0.012	0.012	0.012	366027
1709183700	0.011	0	0.00	0.011	0.011	0.011	14740
1709097300	0.011	-0.001	-8.33	0.011	0.011	0.011	19900
1709010900	0.012	0.0005	4.35	0.012	0.012	0.012	313
1708924500	0.0115	-0.0005	-4.17	0.011	0.0115	0.011	229721
1708665300	0.012	0	0.00	0.012	0.012	0.012	363837
1708578900	0.012	0	0.00	0.012	0.012	0.012	11400
1708492500	0.012	-0.001	-7.69	0.012	0.012	0.012	107000
1708406100	0.013	0.0005	4.00	0.012	0.013	0.012	245592
1708319700	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	3953
1708060500	0.012	0	0.00	0.012	0.012	0.012	11088
1707974100	0.012	0	0.00	0.012	0.012	0.012	19461
1707887700	0.012	0	0.00	0.012	0.012	0.012	20000
1707801300	0.012	-0.001	-7.69	0.013	0.013	0.012	194111
1707714900	0.013	0.001	8.33	0.012	0.013	0.012	3498
1707455700	0.012	0.001	9.09	0.012	0.012	0.012	1000000
1707369300	0.011	-0.002	-15.38	0.011	0.011	0.011	76065
1707282900	0.013	0	0.00	0.013	0.013	0.013	0
1707196500	0.013	0.001	8.33	0.013	0.013	0.013	3257
1707110100	0.012	0	0.00	0.013	0.013	0.012	135185
1706850900	0.012	0	0.00	0.012	0.012	0.012	1903815
1706764500	0.012	0	0.00	0.012	0.012	0.012	1553513
1706678100	0.012	-0.002	-14.29	0.012	0.012	0.012	40900
1706591700	0.014	0.002	16.67	0.013	0.014	0.013	500284
1706505300	0.012	-0.001	-7.69	0.013	0.013	0.012	98773

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions