ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alexium International Group Limited

Alexium International Group Limited (AJX)

0.0105
0.0005
(5.00%)
Closed June 22 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-4.545454545450.0110.0110.016421260.011DE
4-0.0005-4.545454545450.0110.0120.014265260.01107191DE
12-0.0015-12.50.0120.0150.015437680.01240865DE
26-0.0035-250.0140.0180.014620640.01267073DE
52-0.0035-250.0140.020.013754080.01361648DE
156-0.0375-78.1250.0480.1050.016759260.05069917DE
260-0.1295-92.50.140.1850.017509090.05897752DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189505000.01050.00055.000.010.01050.0146060
17188641000.01-0.001-9.090.0110.0120.011509822
17187777000.01100.000.010.0110.011561212
17186913000.01100.000.0110.0110.01155000
17186049000.01100.000.0110.0110.01762633
17183457000.01100.000.0110.0110.011189657
17182593000.01100.000.0110.0110.0110
17181729000.01100.000.0110.0110.0110
17180865000.011-0.001-8.330.0110.0110.011100000
17177409000.0120.0019.090.0110.0120.011542866
17176545000.01100.000.0110.0110.011300000
17175681000.0110.00054.760.0110.0120.0111484908
17174817000.0105-0.0005-4.550.0110.0110.01104194
17173953000.01100.000.0110.0110.011269881
17171361000.01100.000.0110.0110.011445744
17170497000.01100.000.0110.0110.0119091
17169633000.01100.000.0110.0110.01158392
17168769000.01100.000.0110.0110.011102067
17167905000.01100.000.0110.0110.01152
17165313000.011-0.001-8.330.0110.0110.011838716
17164449000.01200.000.0120.0120.0120
17163585000.0120.0019.090.0110.0120.011338385
17162721000.01100.000.0110.0110.011715601
17161857000.011-0.001-8.330.0110.0110.01140174
17159265000.01200.000.0120.0120.0120
17158401000.01200.000.0120.0120.01294000
17157537000.01200.000.0120.0120.01274979
17156673000.01200.000.0120.0120.011658858
17155809000.012-0.001-7.690.0130.0130.012268694
17153217000.0130.0018.330.0120.0130.012159184
17152353000.0120.0019.090.0120.0120.01280000
17151489000.01100.000.0110.0110.0111473013
17150625000.011-0.001-8.330.0120.0120.0112294692
17149761000.012-0.0005-4.000.0120.01250.012860951
17147169000.012500.000.01250.01250.01250
17146305000.012500.000.0130.0130.012544908
17145441000.01250.00054.170.0130.0130.012544361
17144577000.012-0.001-7.690.0120.0120.0121353
17143713000.0130.0018.330.0130.0130.013161600
17141121000.012-0.003-20.000.0130.0140.0121511962
17139393000.0150.0017.140.0140.0150.013270856
17138529000.01400.000.0140.0150.0134977438
17137665000.014-0.001-6.670.0140.0150.013742781
17135073000.0150.00215.380.0150.0150.0141995596
17134209000.0130.00054.000.01250.0150.0125913872
17133345000.01250.00054.170.01250.01250.012551280
17132481000.012-0.001-7.690.0120.0120.01271700
17131617000.013-0.001-7.140.0130.0130.01315000
17129025000.0140.0017.690.0120.0140.012642002
17128161000.01300.000.0130.0130.013113617
17127297000.01300.000.0130.0130.013437299
17126433000.01300.000.0120.0130.012353139
17125569000.0130.0018.330.0120.0130.0121060008
17122941000.01200.000.0120.0120.01251600
17122077000.01200.000.0120.0120.012115111
17121213000.01200.000.0120.0120.01267226
17120349000.012-0.001-7.690.0120.0120.012502737
17116029000.0130.0018.330.0120.0130.012220000
17115165000.01200.000.0120.0120.01232000
17114301000.01200.000.0120.0120.0120
17113437000.012-0.001-7.690.0120.0120.012619335
17110845000.0130.0018.330.0130.0130.013200000

Your Recent History

Delayed Upgrade Clock