PLUS1
0.095
-0.002 (-2.06%)
-0.002 (-2.06%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Austco Healthcare Limited | AHC | Australian Stock Exchange | Ordinary Share | AU0000120818 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.002 | -2.06% | 0.095 | 20:08:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.097 | 0.095 | 0.097 | 0.095 | 0.097 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.095 | 0.10 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 244,275 | - | 0.09 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:08:24 | 10,502 | AUD 0.095 | AUD |
Austco Healthcare News
Real-Time news about Austco Healthcare Limited (Australian Stock Exchange): 0 recent articles
Austco Healthcare Discussion Forums - AHC
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/10/2020 | 06:56 | - | Just came across [b]AHC[/b] and was wondering if |
| 4/06/2017 | 12:15 | - | KING LUTHER CAPITAL MANAGEMENT CORP has filed a |
| 8/20/2013 | 08:38 | - | ~ [b]$AHC[/b] ~ Daily Par Sar Buy Signal |
| 4/28/2012 | 02:20 | - | [b]<<< $AHC Links! >>>[/b] ~ MAC''s Quick DD |
| 4/28/2012 | 02:19 | - | ~ Monday! [b]$AHC[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/17/2012 | 22:12 | - | ~ Monday! [b]$AHC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 1/07/2010 | 14:24 | - | you think that was good you should be |
| 10/15/2009 | 12:47 | - | Looks like a breakout on increasing volume to |
| 10/15/2009 | 12:13 | - | Looking nice with the 3% - 5% gain daily. |
| 10/11/2009 | 12:38 | - | AHC is a super cheap stock. See |
Historical AHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.099 | 0.09 | 0.096441 | 17,369 | 0.005 | 5.56% |
| 1 Month | 0.098 | 0.11 | 0.09 | 0.106256 | 147,422 | -0.003 | -3.06% |
| 3 Months | 0.096 | 0.11 | 0.09 | 0.104381 | 113,411 | -0.001 | -1.04% |
| 6 Months | 0.09 | 0.11 | 0.09 | 0.104342 | 108,104 | 0.005 | 5.56% |
| 1 Year | 0.09 | 0.11 | 0.09 | 0.104342 | 108,104 | 0.005 | 5.56% |
| 3 Years | 0.09 | 0.11 | 0.09 | 0.104342 | 108,104 | 0.005 | 5.56% |
| 5 Years | 0.09 | 0.11 | 0.09 | 0.104342 | 108,104 | 0.005 | 5.56% |
