We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722003900 | 7.335 | -0.07 | -0.88 | 7.4 | 7.55 | 7.3 | 296869 |
| 1721917500 | 7.4 | -0.02 | -0.27 | 7.42 | 7.42 | 7.36 | 132250 |
| 1721831100 | 7.42 | -0.14 | -1.85 | 7.56 | 7.585 | 7.42 | 217358 |
| 1721744700 | 7.56 | -0.07 | -0.85 | 7.62 | 7.67 | 7.56 | 189494 |
| 1721658300 | 7.625 | 0.12 | 1.53 | 7.52 | 7.675 | 7.52 | 206561 |
| 1721399100 | 7.51 | 0.11 | 1.42 | 7.405 | 7.545 | 7.3 | 289350 |
| 1721312700 | 7.405 | -0.06 | -0.74 | 7.49 | 7.5 | 7.405 | 238165 |
| 1721226240 | 7.46 | -0.06 | -0.80 | 7.515 | 7.565 | 7.4 | 307024 |
| 1721139900 | 7.52 | -0.12 | -1.57 | 7.685 | 7.685 | 7.51 | 272932 |
| 1721053440 | 7.64 | -0.03 | -0.33 | 7.68 | 7.73 | 7.61 | 294942 |
| 1720794300 | 7.665 | -0.07 | -0.84 | 7.73 | 7.79 | 7.665 | 151645 |
| 1720707900 | 7.73 | -0.05 | -0.64 | 7.78 | 7.83 | 7.73 | 451837 |
| 1720621500 | 7.78 | -0.54 | -6.49 | 7.81 | 7.9 | 7.78 | 756432 |
| 1720535100 | 8.32 | 0.09 | 1.09 | 8.285 | 8.42 | 8.265 | 433569 |
| 1720448700 | 8.23 | 0.15 | 1.86 | 8.1 | 8.38 | 8.1 | 402935 |
| 1720189500 | 8.08 | 0.15 | 1.89 | 7.98 | 8.15 | 7.98 | 302170 |
| 1720103100 | 7.93 | 0.08 | 1.02 | 7.85 | 7.97 | 7.85 | 341864 |
| 1720016700 | 7.85 | 0.01 | 0.13 | 7.84 | 7.98 | 7.8306 | 288306 |
| 1719930300 | 7.84 | 0 | 0.00 | 7.82 | 7.96 | 7.82 | 317969 |
| 1719843900 | 7.84 | 0 | 0.00 | 7.89 | 7.96 | 7.78 | 352505 |
| 1719584700 | 7.84 | 0 | 0.00 | 7.9 | 7.99 | 7.815 | 470728 |
| 1719498300 | 7.84 | -0.04 | -0.51 | 7.995 | 8.03 | 7.84 | 347960 |
| 1719411900 | 7.88 | 0.04 | 0.51 | 7.85 | 8.02 | 7.84 | 502566 |
| 1719325500 | 7.84 | -0.1 | -1.26 | 7.94 | 8 | 7.84 | 650030 |
| 1718979900 | 7.94 | -0.02 | -0.25 | 7.935 | 8 | 7.82 | 320554 |
| 1718893500 | 7.96 | -0.23 | -2.75 | 8.135 | 8.15 | 7.92 | 433569 |
| 1718807100 | 8.185 | 0.08 | 0.99 | 8.14 | 8.22 | 8.14 | 123692 |
| 1718720700 | 8.105 | 0.05 | 0.62 | 8.18 | 8.18 | 8.05 | 127893 |
| 1718634300 | 8.055 | -0.04 | -0.49 | 8.115 | 8.115 | 7.995 | 169717 |
| 1718375100 | 8.095 | -0.17 | -2.00 | 8.27 | 8.2899999 | 8.05 | 411415 |
| 1718288700 | 8.26 | -0.01 | -0.06 | 8.325 | 8.39 | 8.2 | 282736 |
| 1718202300 | 8.265 | 0.04 | 0.55 | 8.22 | 8.345 | 8.22 | 133758 |
| 1718115900 | 8.22 | -0.25 | -2.89 | 8.36 | 8.5 | 8.22 | 280639 |
| 1718029500 | 8.465 | 0 | 0.00 | 8.465 | 8.465 | 8.465 | 0 |
| 1717770300 | 8.465 | -0.07 | -0.82 | 8.535 | 8.535 | 8.42 | 107473 |
| 1717683900 | 8.535 | 0.14 | 1.67 | 8.36 | 8.535 | 8.36 | 345558 |
| 1717597500 | 8.395 | 0 | 0.00 | 8.325 | 8.525 | 8.325 | 145759 |
| 1717511040 | 8.395 | -0.14 | -1.64 | 8.55 | 8.57 | 8.27 | 606232 |
| 1717424700 | 8.535 | 0.18 | 2.15 | 8.4 | 8.5399999 | 8.4 | 142233 |
| 1717165440 | 8.355 | 0.07 | 0.78 | 8.34 | 8.425 | 8.28 | 320185 |
| 1717079100 | 8.2899999 | -0.01 | -0.12 | 8.26 | 8.36 | 8.26 | 120513 |
| 1716992700 | 8.3 | -0.29 | -3.38 | 8.515 | 8.535 | 8.28 | 222148 |
| 1716906300 | 8.59 | 0.07 | 0.82 | 8.5 | 8.6 | 8.47 | 213030 |
| 1716819900 | 8.52 | -0.01 | -0.06 | 8.58 | 8.645 | 8.475 | 146031 |
| 1716560700 | 8.525 | 0.14 | 1.67 | 8.3 | 8.6199999 | 8.3 | 253140 |
| 1716474300 | 8.385 | -0.03 | -0.36 | 8.525 | 8.525 | 8.32 | 162541 |
| 1716387900 | 8.4149999 | -0.25 | -2.83 | 8.6199999 | 8.66 | 8.39 | 227561 |
| 1716301500 | 8.66 | -0.04 | -0.46 | 8.75 | 8.75 | 8.625 | 117648 |
| 1716215100 | 8.7 | 0.14 | 1.64 | 8.5 | 8.715 | 8.5 | 236178 |
| 1715955900 | 8.56 | -0.12 | -1.33 | 8.655 | 8.68 | 8.48 | 219888 |
| 1715869500 | 8.675 | -0.14 | -1.53 | 8.81 | 8.81 | 8.64 | 180178 |
| 1715783100 | 8.81 | 0.17 | 1.97 | 8.6 | 8.81 | 8.6 | 420058 |
| 1715696700 | 8.64 | 0.03 | 0.29 | 8.61 | 8.705 | 8.55 | 328889 |
| 1715610300 | 8.615 | 0.2 | 2.32 | 8.43 | 8.625 | 8.36 | 485109 |
| 1715351100 | 8.42 | -0.02 | -0.18 | 8.445 | 8.48 | 8.3699999 | 215807 |
| 1715264700 | 8.435 | 0.11 | 1.26 | 8.3 | 8.44 | 8.3 | 174240 |
| 1715178300 | 8.33 | -0.06 | -0.66 | 8.375 | 8.43 | 8.305 | 258572 |
| 1714659900 | 8.385 | -0.05 | -0.53 | 8.445 | 8.46 | 8.3699999 | 148395 |
| 1714487100 | 8.43 | 0.2 | 2.37 | 8.295 | 8.43 | 8.24 | 188219 |
| 1714400700 | 8.235 | -0.11 | -1.26 | 8.38 | 8.4 | 8.2 | 178229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
