ELPE

Hellenic Petroleum Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hellenic Petroleum SA ELPE Athens Ordinary Share GRS298343005
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.04 0.68% 5.92 5.86 6.00 5.90 5.88 04:22:51
more quote information »

ELPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

ELPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 5.88 -0.05 -0.84% 5.90 5.98 5.87 30,520
Jul 07 2020 5.93 -0.14 -2.31% 6.04 6.06 5.93 58,420
Jul 06 2020 6.07 0.03 0.5% 6.08 6.19 6.06 76,690
Jul 03 2020 6.04 0.00 0.0% 6.04 6.11 6.02 44,832
Jul 02 2020 6.04 0.11 1.85% 6.03 6.05 5.96 56,941
Jul 01 2020 5.93 -0.05 -0.84% 5.95 6.00 5.88 38,150
Jun 30 2020 5.98 0.02 0.34% 5.95 6.02 5.86 47,958
Jun 29 2020 5.96 -0.10 -1.65% 6.02 6.03 5.75 129,131
Jun 26 2020 6.06 -0.12 -1.94% 6.18 6.25 6.06 115,272
Jun 25 2020 6.18 -0.05 -0.8% 6.27 6.28 6.18 97,447
Jun 24 2020 6.23 -0.02 -0.32% 6.14 6.30 6.14 41,428
Jun 23 2020 6.25 0.06 0.97% 6.28 6.33 6.23 95,399
Jun 22 2020 6.19 -0.19 -2.98% 6.21 6.30 6.18 88,161
Jun 19 2020 6.38 0.33 5.45% 6.05 6.46 6.05 156,402
Jun 18 2020 6.05 -0.27 -4.27% 6.37 6.37 6.05 104,687
Jun 17 2020 6.32 0.08 1.28% 6.30 6.35 6.24 57,346
Jun 16 2020 6.24 0.14 2.3% 6.10 6.27 6.10 45,019
Jun 15 2020 6.10 -0.04 -0.65% 6.10 6.13 6.01 45,292
Jun 12 2020 6.14 -0.01 -0.16% 6.06 6.19 6.05 95,750
Jun 11 2020 6.15 -0.24 -3.76% 6.20 6.5415 6.15 90,734
Jun 10 2020 6.39 -0.09 -1.39% 6.48 6.57 6.38 60,913
Jun 09 2020 6.48 -0.07 -1.07% 6.53 6.60 6.46 91,930
See More Historical Prices »
Your Recent History
ASE
ELPE
Hellenic P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 08:38:09