ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HELLENiQ ENERGY Holdings SA

HELLENiQ ENERGY Holdings SA (ELPE)

8.18
-0.01
( -0.12% )
Updated: 08:05:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
17086155008.190.212.638.038.227.96523029
17085291007.980.020.2588.037.93257958
17084427007.960.010.137.978.067.93310664
17083563007.950.060.767.98.17.9651453
17080971007.89-0.01-0.137.927.957.86312242
17080107007.90.030.387.857.917.83334692
17079243007.870.253.287.77.877.67435398
17078379007.62-0.1-1.307.717.757.62508156
17077515007.720.070.927.657.757.62415500
17074923007.65-0.02-0.267.677.817.65992292
17074059007.670.010.137.687.757.55598934
17073195007.660.060.797.687.77.5430201
17072331007.60.050.667.567.697.56790664
17071467007.550.162.177.437.627.391137994
17068875007.390.050.687.47.467.35570441
17068011007.34-0.07-0.947.47.417.33380286
17067147007.410.11.377.37.437.3630253
17066283007.31-0.09-1.227.417.427.3443061
17065419007.40.070.957.357.447.35636479
17062827007.330.172.377.27.377.18768434
17061963007.16-0.02-0.287.27.27.12247799
17061099007.18-0.01-0.147.217.227.18381810
17060235007.190.040.567.147.257.13402413
17059371007.15-0.02-0.287.177.187.11352310
17056779007.17-0.01-0.147.167.187.13226816
17055915007.180.030.427.157.197.12579715
17055051007.150.070.997.057.167.03653234
17054187007.08-0.09-1.267.157.167.05382127
17053323007.1700.007.187.187.13229100
17050731007.170.030.427.147.177.1336493
17049867007.14-0.02-0.287.177.197.13675451
17049003007.16-0.25-3.377.157.197.13762772
17048139007.410.091.237.357.457.35916945
17047275007.32-0.06-0.817.467.467.3806051
17044683007.3800.007.437.497.38768895
17043819007.380.050.687.347.417.31640870
17042955007.330.010.147.317.347.27645661
17042091007.320.020.277.337.377.3389426
17038635007.30.040.557.287.367.27411132
17037771007.260.010.147.267.297.23193299
17036907007.25-0.01-0.147.267.327.2450437
17032587007.260.040.557.247.277.21221813
17031723007.220.060.847.167.257.16325798
17030859007.16-0.01-0.147.177.237.1451315
17029995007.17-0.03-0.427.247.257.16435937
17029131007.2-0.04-0.557.27.277.18675965
17026539007.24-0.02-0.287.257.317.212522433
17025675007.260.081.117.237.287.181381140
17024811007.180.040.567.147.197.111205293
17023947007.14-0.03-0.427.27.217.122168615
17023083007.17-0.12-1.657.257.297.151546857
17020491007.29-0.39-5.087.57.5737546835
17019627007.68-0.06-0.787.847.97.61228957
17018763007.740.293.897.457.767.45406860
17017899007.45-0.03-0.407.487.537.45318393
17017035007.48-0.12-1.587.67.677.47315475
17014443007.6-0.01-0.137.617.77.55369699
17013579007.61-0.03-0.397.657.87.61622441
17012715007.64-0.01-0.137.657.737.61395671
17011851007.650.060.797.77.757.6271446
17010987007.59-0.15-1.947.737.737.54275995
17008395007.74-0.1-1.287.847.847.72190794
17007531007.84-0.03-0.387.97.947.7483671

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com