ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AionAION
$ 0.135617
0.000905
(
0.67%
)
Info
Rank Rank 1250
Coin
Mineable
Bid
$ 0.098227
Exchange
LATK
Ask
$ 0.099495
Last Trade Time
00:50:27
Volume (24h)
$ 98
Last Trade Size
1.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000892
Fully Diluted Market Cap
$ 135,617,090
Genesis Date
4/22/2018
Days Range 0.134021-0.135617
52 Weeks Range 0.000623-0.157534
Circulating Supply 517,684,107 / 1,000,000,000
51.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.14E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726790537AION/BTChttps://trade.kucoin.com/AION-BTCBTC1https://trade.kucoin.com/AION-BTC04 hours ago
2.17E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726790537AION/ETHhttps://trade.kucoin.com/AION-ETHETH2https://trade.kucoin.com/AION-ETH04 hours ago
0.023105Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001726790522AION/EURhttps://account.bitvavo.com/markets/AION-EUREUR3https://account.bitvavo.com/markets/AION-EUR04 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AION/BTChttps://account.bitvavo.com/markets/AION-BTCBTC4https://account.bitvavo.com/markets/AION-BTC0-
5.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726790537AION/BTChttps://exchange.latoken.com/exchange/AION-BTCBTC5https://exchange.latoken.com/exchange/AION-BTC04 hours ago
0.00187LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726790537AION/USDThttps://exchange.latoken.com/exchange/AION-USDTUSDT6https://exchange.latoken.com/exchange/AION-USDT04 hours ago
3.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726790537AION/ETHhttps://exchange.latoken.com/exchange/AION-ETHETH7https://exchange.latoken.com/exchange/AION-ETH04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.126318650.009298447.361098301790.002943910.12700435118.5CX
120.13929352-0.00367643-2.639340293790.000639060.146100731493.25CX
260.000907490.134709614844.19663030.000622670.15234426998.1CX
520.056402910.07921418140.4434274760.000622670.157533891181.60869565CX
1560.18127887-0.04566178-25.18869408220.0005285761.878428186164799.67402CX
2600.080247820.0553692768.9978494120.0005285761.8784281811026818.1946CX

About AION

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898000.134853140.003797812.900.132209110.136653420.132031150
17267034000.131055330.002077511.610.12904170.131346710.126793750
17266170000.128977820.004151483.330.124643010.131258310.12333830
17265306000.12482634-0.001736-1.370.126635910.1266960.123166430
17264442000.12656268-0.001876-1.460.128420110.12923280.125730430
17263578000.12843884-0.001217-0.940.129559750.129786930.127344010
17262714000.129656150.005154854.140.124489890.129815780.123394060
17261850000.12450130.001730871.410.122821960.125310990.122775540
17260986000.12277043-0.000513-0.420.123333370.124118880.118892920
17260122000.123283230.001040960.850.121888150.124193140.120757690
17259258000.122242270.004611163.920.115544650.123944320.00273850
17258394000.117631110.001862191.610.115934470.118376110.11478330
17257530000.115768920.000470030.410.115530080.11732190.115011040
17256666000.11529889-0.004866-4.050.120204310.121838990.112438120
17255802000.1201653-0.003717-3.000.124131320.124625230.119359740
17254938000.123882030.000493190.400.122876010.125197660.119447860
17254074000.12338884-0.003222-2.540.126544980.127942960.123203260
17253210000.126610960.1237484,322.380.115544650.127140540.115544650
17252346000.00286296-8.5E-5-2.880.002947860.002951940.002862260
17251482000.00294772-7.0E-6-0.240.12648780.127004350.002946395
17250618000.00295486-1.4E-5-0.470.002964860.002994040.002895570
17249754000.00296875-0.123687-97.660.126318650.126674960.00294391232
17248890000.12665568-0.001017-0.800.127322680.128829170.123956240
17248026000.12767263-0.006945-5.160.134552670.135238190.124174540
17247162000.13461725-0.002934-2.130.137727870.137917750.134617250
17246298000.137550930.000580710.420.137382990.139100020.136622280
17245434000.13697022-3.8E-5-0.030.137187350.138031360.13624680
17244570000.137008290.007782646.020.129222930.138713080.129222930
17243706000.12922565-0.0017-1.300.115544650.131411960.003081390
17242842000.13092520.004424413.500.126276020.131368180.126028130
17241978000.12650079-0.000596-0.470.127113490.131249640.125422720
17241114000.127096350.001312851.040.115544650.127341910.002929680
17240250000.1257835-0.001401-1.100.127307270.128857080.12578350
17239386000.127184220.001081240.860.12599930.127679930.125923610
17238522000.126102980.002848642.310.123181540.128031440.122343050
17237658000.12325434-0.002684-2.130.125756650.128058540.120451950
17236794000.12593816-0.003587-2.770.129518470.13218270.125164210
17235930000.129525440.002410411.900.127020620.131729150.125163570
17235066000.127115030.001215070.970.115544650.129460790.115544650
17234202000.12589996-0.004349-3.340.130772590.132114520.124855040
17233338000.130248630.000376250.290.130280430.131578920.129041030
17232474000.12987238-0.002348-1.780.132115420.132115420.127574790
17231610000.132220840.0142125112.040.117766010.134076410.117316490
17230746000.11800833-0.001805-1.510.119942860.123452140.116815340
17229882000.119813440.003680293.170.115544650.122122370.115544650
17229018000.11613315-0.008432-6.770.129831660.130698680.10629810
17228154000.12456473-0.005445-4.190.129831660.130698680.122670470
17227290000.13001022-0.001473-1.120.131442180.133000870.1281860
17226426000.13148344-0.008132-5.820.140009370.140217160.130941760
17225562000.139615240.001147910.830.138376460.140335370.133306140
17224698000.13846733-0.003271-2.310.141604030.142991520.13808110
17223834000.141738790.138397664,142.240.143003480.143333260.139750060
17222970000.00334113-7.0E-5-2.050.147240430.152010550.003325850
17222106000.00341109-0.142295-97.660.145097370.146100730.00337965181
17221242000.145706090.000381110.260.145333770.148487340.142728390
17220378000.145324980.004630363.290.140787880.145956430.140787880
17219514000.140694620.000780720.560.13994750.141444880.135877160
17218650000.1399139-0.00122-0.860.141165520.143574410.139492880
17217786000.14113394-0.003492-2.410.144673560.144953260.140086790
17216922000.14462548-0.000707-0.490.147240430.152010550.11884950
17216058000.145332170.001507891.050.143655310.146151250.14103340
17215194000.143824280.000946070.660.142834740.144709790.141949620
17214330000.142878210.1422386322,239.380.136891430.144336720.135461610
17213466000.00063958-2.0E-6-0.310.000640840.000651040.00063230
17212602000.00064169-0.138849-99.540.139293520.141449840.000639065555
17211738000.139490220.000929850.670.138782530.139880710.133747110
17210874000.138560370.007884256.030.147240430.152010550.000628120
17210010000.130676120.003926323.100.126761160.131380070.126761160
17209146000.12674980.002872222.320.123885690.127960520.123666810
17208282000.123877580.001130650.920.122727970.125266670.121074070
17207418000.12274693-0.00085-0.690.123305640.126995860.122210820
17206554000.12359649-0.000608-0.490.12398770.127117430.122349250
17205690000.124204950.00296672.450.121350450.124630410.120468380
17204826000.121238250.001703141.420.147240430.152010550.118114360
17203962000.11953511-0.004929-3.960.124435620.124935080.119488070
17203098000.124464320.003148772.600.121064310.125147170.119947020
17202234000.12131555-0.001151-0.940.121804370.122917910.114924690
17201370000.1224668-0.006376-4.950.128747920.129249680.121459910
17200506000.1288431-0.003857-2.910.132832470.133089250.127008760
17199642000.13270015-0.001701-1.270.13455250.135249690.132113040
17198778000.134400940.000169530.130.147240430.152010550.000635810
17197914000.134231410.004024443.090.130307030.134647150.129785730
17197050000.130206970.001100970.850.12906750.130780810.12903350
17196186000.129106-0.002606-1.980.131846960.132980150.128274460
17195322000.131711560.001641871.260.130139390.133261240.129599810
17194458000.13006969-0.00209-1.580.147240430.152010550.129869230
17193594000.13215940.003099282.400.128961940.133531440.128899190
17192730000.129060120.1284267920,278.020.135159720.13547280.125334150
17191866000.00063333-9.0E-6-1.400.000642450.000644870.000632510
17191002000.00064233-0.136428-99.530.137269570.137988780.00064205936
17190138000.13707001-0.001774-1.280.138846510.139075090.13561120
17189274000.138843867.4E-50.050.139030020.142185380.138083520

Your Recent History

Delayed Upgrade Clock