ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,098.30
0.99%
US Tech 100
17,229.20
1.48%
Dow Jones
38,198.86
0.30%
Brent Oil
88.33
0.20%
Bitcoin
63,377.80
-1.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Union Jack Oil Plc (UJO.GB) Quote

Union Jack Oil Plc

Union Jack Oil Plc (UJO.GB)

AQSE
24.25
-2.25
(-8.49%)
Closed April 26 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
24.25
Bid
20.50
Ask
25.50
Volume
56,067
22.75 Day's Range 26.50
14.00 52 Week Range 33.30
Previous Close
26.50
Open
26.50
Last Trade
2000
@
23.825
Last Trade Time
Average Volume (3m)
41,835
Financial Volume
-
VWAP
-

UJO.GB Latest News

More News

Union Jack Oil PLC US$18m Net Revenues Reached at Wressle

Union Jack Oil PLC 15 January 2024 15 January 2024 Union Jack Oil plc ("Union Jack" or the "Company") US$18,000,000 Net Revenues Reached at Wressle Wressle-1 Current Flow Rate...

January 15 2024
UK Regulatory

Union Jack Oil PLC PEDL 180 and PEDL 182 Competent Person's Report

Union Jack Oil PLC 02 January 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

January 02 2024
UK Regulatory

Union Jack Oil PLC Wressle Update - PEDL180/182

Union Jack Oil PLC 19 December 2023 19 December 2023 Union Jack Oil plc ("Union Jack" or the "Company") Wressle Update - PEDL180/182 Union Jack Oil plc (AIM: UJO), a UK...

December 19 2023
UK Regulatory

Union Jack Oil PLC Production Resumed at Wressle PEDL180/PEDL182

Union Jack Oil PLC 08 November 2023 8 November 2023 Union Jack Oil plc ("Union Jack" or the "Company") Production Resumed at Wressle PEDL180/PEDL182 Union Jack Oil plc (AIM:...

November 08 2023
UK Regulatory

Union Jack Oil PLC Positive Biscathorpe Appeal Decision

Union Jack Oil PLC 06 November 2023 6 November 2023 Union Jack Oil plc ("Union Jack" or the "Company") Positive Biscathorpe Appeal Decision Union Jack Oil plc (AIM: UJO), a UK...

November 06 2023
UK Regulatory

Union Jack Oil PLC Change of Auditor

Union Jack Oil PLC 30 October 2023 30 October 2023 Union Jack Oil plc ("Union Jack" or the "Company") Change of Auditor Union Jack Oil plc (AIM: UJO) a UK focused onshore...

October 30 2023
UK Regulatory

Union Jack Oil PLC Wressle Update - PEDL180/182

Union Jack Oil PLC 18 October 2023 18 October 2023 Union Jack Oil plc ("Union Jack" or the "Company") Wressle Update - PEDL180/182 Union Jack Oil plc (AIM: UJO) a UK focused...

October 18 2023
UK Regulatory

Union Jack Oil PLC West Newton Update - PEDL183

Union Jack Oil PLC 27 September 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

September 27 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.0204081632724.52822.756592426.77071615DE
49.2561.6666666667152814.027884922.17693881DE
125.2527.63157894741928144183521.07484208DE
265.529.333333333318.7528143326520.55274494DE
520.251.041666666672433.3143739223.42147403DE
156-13.25-35.333333333337.553.4510.55350826.94582557DE
26024.141222188.60294120.108853.450.095102863990.28018546DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.31
(80.74%)
53.47M
NIVFNewGenIvf Group Ltd
$ 2.1762
(67.40%)
45.26M
PEGYPineapple Energy Inc
$ 0.07615
(46.72%)
247.43M
FCUVFocus Universal Inc
$ 0.4151
(46.63%)
15.36M
INVZWInnoviz Technologies Ltd
$ 0.23
(33.26%)
7.79k
ISUNiSun Inc
$ 0.1566
(-95.45%)
7.32M
NWGLNature Wood Group Ltd
$ 7.66
(-54.54%)
379.52k
NUWENewellis Inc
$ 0.1637
(-43.36%)
13.56M
ICLKiClick Interactive Asia Group Ltd
$ 1.5001
(-40.71%)
479.41k
SGBXSafe and Green Holdings Corporation
$ 0.1551
(-29.18%)
5.02M
PEGYPineapple Energy Inc
$ 0.07615
(46.72%)
247.43M
SQQQProShares UltraPro Short QQQ
$ 11.445
(-4.63%)
70.92M
INTCIntel Corporation
$ 31.7625
(-9.53%)
56.15M
BDRXBiodexa Pharmaceuticals PLC
$ 1.31
(80.74%)
53.47M
NIVFNewGenIvf Group Ltd
$ 2.1762
(67.40%)
45.26M

Discussion

View Full Feed
Jaxon2010 Jaxon2010 1 minute ago
Buys and sells always up the account holder!
Seminole Red Seminole Red 1 minute ago
https://scontent-mia3-2.xx.fbcdn.net/v/t31.18172-8/18121568_792815827551085_4973631529724160515_o.jpg?_nc_cat=109&ccb=1-7&_nc_sid=5f2048&_nc_ohc=JNLhpq4_1hEQ7kNvgFyaxiO&_nc_ht=scontent-mia3-2.xx&oh=00_AfBjZ72fo8Y3blEliP-AxI8FmyMkaDh4ssN22vR-v6lNWQ&oe=66534A6B
learningcurve2020 learningcurve2020 2 minutes ago
I used to have a little respect for you but you've really turned into a trash poster. Can't tell if it's desperation or you're soothing your cult following.
NWBO
J2003 J2003 2 minutes ago
Let’s see form 10 tonight!!!
CNNA
m0n m0n 2 minutes ago
So much hot air putting words in my mouth LoL.

Nothing else to do but to deflect from the reality of $4,232.

No One is Fooled
IFUS
Carjockey2 Carjockey2 2 minutes ago
Nobody cares for your opinions, in my opinion..
IGPK
glenn1919 glenn1919 2 minutes ago
RGTI................................https://stockcharts.com/h-sc/ui?s=RGTI&=D&yr=0&mn=3&dy=0&id=p11960084343
RGTI
BoscoLives21 BoscoLives21 3 minutes ago
Again, the regulators’ numbers refer to short shares that were legitimately borrowed, not to counterfeit shares.
$KEGS
KEGS
Truthsocial Truthsocial 3 minutes ago
RDGL WANTS TO BREAK FREE WITH ISOPET AND MAYO CLINIC PREPARE SOON AND OTHERS IMO

LETS GO

https://m.youtube.com/watch?v=7LfZcmv8BMg
RDGL
PennyMillions852 PennyMillions852 3 minutes ago
PennyStockGeeks
@PennyStockGeeks
·
2m
$CBIA **Hot Stock To Watch** Huge upside potential for this one from these levels!
Quote
Blue Heaven Coffee Inc. Ticker: $CBIA
@BlueHeavenCafe
·
18m
$CBIA
We are coming out of a mandato
CBIA
docsetc docsetc 3 minutes ago
Yes, but a bigger common-sense question remains, why worry about control of an empty company and let them walk for the shares? with no private testing proof about IPV-1 yet, or they hid good African volunteer results, I sure wouldn't let go of the prize to become king of a super-small pond after al
ENZC
straightword straightword 3 minutes ago
Yeah a golden turd!!Anyone that buys this stock now is desperate or just stupid. Seriously you'd have better chance of winning the lottery so buy one of these instead.
VPLM
Sound of Freedom Sound of Freedom 3 minutes ago
Waiting for APRU to pop

https://investorshub.advfn.com/uimage/uploads/2024/4/26/mzirwScreenshot_2024-04-25_at_4.51.40%E2%80%AFPM.jpeg.png
APRU
georgie18 georgie18 3 minutes ago
RCON...112...perhaps a couple of flips before the R/S on Wednesday...🥳
RCON
MRc2 MRc2 3 minutes ago
$AGBA~ Just getting started. NEXT week PARABOLIC $$$$$$$.eom
AGBA
zakattack zakattack 3 minutes ago
yeah its caled he lied
PSRU
RickNagra RickNagra 4 minutes ago
Oh wow. You are a genius. Oh wow. Oh boy oh girl.
DBMM
Imindog Imindog 4 minutes ago
Did you see the discord ?
IQST
WinstonCup WinstonCup 4 minutes ago
That is funny!!
WDLF
$b_rich$ $b_rich$ 4 minutes ago
gm and thanks CT:)
PennyMillions852 PennyMillions852 4 minutes ago
Where's Sirpdependity?? LMAO!!!
CBIA
tradernewstip tradernewstip 4 minutes ago
$VGLS Oversold OFF to bounce!!
Stay tuned! https://finance.yahoo.com/quote/VGLS
VGLS
I am done I am done 4 minutes ago
$AMLH American Leisure Holdings
https://www.otcmarkets.com/otcapi/company/financial-report/399067/content
AMLH
BADALI BADALI 4 minutes ago
Not a bad. Just need updates here to move this north.
CBDD

Your Recent History

AQSE
UJO.GB
Union Jack Oil
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved