We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715959740 | 34.963 | 0 | 0.00 | 34.963 | 34.963 | 34.963 | 0 |
| 1715873340 | 34.963 | 0 | 0.00 | 34.963 | 34.963 | 34.963 | 0 |
| 1715786940 | 34.963 | 0 | 0.00 | 34.963 | 34.963 | 34.963 | 0 |
| 1715700540 | 34.963 | 1.43 | 4.26 | 33.7068 | 35.65 | 33.7068 | 2942 |
| 1715614140 | 33.534 | 1.09 | 3.35 | 33.534 | 33.534 | 33.534 | 1 |
| 1715355240 | 32.4484 | 0.41 | 1.29 | 32.5413 | 32.5758 | 32.4484 | 4 |
| 1715265300 | 32.036299 | 0.07 | 0.23 | 32.036299 | 32.036299 | 32.036299 | 1 |
| 1715182020 | 31.9625 | -0.32 | -0.98 | 31.9945 | 31.9945 | 31.9625 | 2 |
| 1715095740 | 32.2795 | 0.59 | 1.86 | 32.223399 | 32.2795 | 32.188299 | 3 |
| 1714750020 | 31.6905 | 0.77 | 2.51 | 31.316 | 31.6905 | 31.2675 | 1549 |
| 1714663440 | 30.9155 | 0.06 | 0.19 | 30.9818 | 30.9818 | 30.9155 | 643 |
| 1714574280 | 30.8555 | 0 | 0.00 | 30.8555 | 30.8555 | 30.8555 | 0 |
| 1714487880 | 30.8555 | -0.15 | -0.49 | 30.8005 | 30.8555 | 30.8005 | 2 |
| 1714402080 | 31.0075 | 0.88 | 2.93 | 30.9345 | 31.0075 | 30.9345 | 101 |
| 1714145340 | 30.1237 | 0 | 0.00 | 30.1237 | 30.1237 | 30.1237 | 0 |
| 1714058940 | 30.1237 | -0.64 | -2.09 | 30.1237 | 30.1237 | 30.1237 | 1 |
| 1713972360 | 30.7668 | 0.12 | 0.41 | 30.7966 | 30.7966 | 30.7668 | 2 |
| 1713886080 | 30.6424 | 0.76 | 2.53 | 30.6424 | 30.6424 | 30.6424 | 1 |
| 1713796800 | 29.8866 | 0 | 0.00 | 29.8866 | 29.8866 | 29.8866 | 0 |
| 1713537600 | 29.8866 | -0.44 | -1.44 | 29.7745 | 29.8866 | 29.7745 | 674 |
| 1713453960 | 30.3245 | 0.19 | 0.62 | 30.1183 | 30.3245 | 30.1183 | 2 |
| 1713365220 | 30.137 | -0.1 | -0.34 | 30.1595 | 30.1595 | 30.137 | 2 |
| 1713281160 | 30.2403 | -0.32 | -1.04 | 30.1255 | 30.2403 | 30.1255 | 102 |
| 1713192300 | 30.5566 | -0.35 | -1.13 | 30.5566 | 30.5566 | 30.5566 | 1 |
| 1712936040 | 30.9066 | -0.23 | -0.74 | 30.9753 | 30.9753 | 30.9066 | 2 |
| 1712845920 | 31.1366 | -0.03 | -0.11 | 31.1366 | 31.1366 | 31.1366 | 1 |
| 1712759940 | 31.1703 | 0.04 | 0.14 | 31.2824 | 31.2824 | 31.1703 | 3 |
| 1712673480 | 31.1276 | -0.23 | -0.72 | 31.1525 | 31.1866 | 31.1276 | 4 |
| 1712589840 | 31.3545 | 0 | 0.00 | 31.3545 | 31.3545 | 31.3545 | 0 |
| 1712330640 | 31.3545 | 0 | 0.00 | 31.3545 | 31.3545 | 31.3545 | 0 |
| 1712244240 | 31.3545 | 0.13 | 0.41 | 31.3545 | 31.3545 | 31.3545 | 1 |
| 1712155560 | 31.2266 | 0.03 | 0.08 | 31.0718 | 31.2266 | 31.0718 | 1338 |
| 1712068740 | 31.2005 | -0.53 | -1.67 | 31.2005 | 31.2005 | 31.2005 | 1 |
| 1711639860 | 31.731 | 0.1 | 0.33 | 31.731 | 31.731 | 31.731 | 1 |
| 1711553820 | 31.6276 | -0.18 | -0.58 | 31.6053 | 31.6276 | 31.6053 | 2 |
| 1711467240 | 31.811 | 0.42 | 1.33 | 31.7695 | 31.811 | 31.7695 | 759 |
| 1711380660 | 31.3925 | -0.4 | -1.27 | 31.3925 | 31.3925 | 31.3925 | 1 |
| 1711122060 | 31.7966 | -0.17 | -0.53 | 31.7966 | 31.7966 | 31.7966 | 1 |
| 1711035240 | 31.9663 | 0.57 | 1.81 | 31.8547 | 31.9663 | 31.8547 | 2 |
| 1710952140 | 31.3976 | 0.23 | 0.74 | 31.2932 | 31.4374 | 31.2932 | 468 |
| 1710865740 | 31.1655 | -0.29 | -0.92 | 31.0368 | 31.1655 | 31.0368 | 4 |
| 1710779340 | 31.4534 | 0.05 | 0.17 | 31.5178 | 31.5178 | 31.4534 | 2 |
| 1710516900 | 31.4005 | -0.19 | -0.60 | 31.3918 | 31.4005 | 31.3918 | 543 |
| 1710434040 | 31.591 | -0.28 | -0.88 | 31.6855 | 31.6855 | 31.591 | 2 |
| 1710347340 | 31.8724 | -0.11 | -0.34 | 31.8666 | 31.8724 | 31.8666 | 2 |
| 1710260820 | 31.9798 | 0.27 | 0.84 | 31.9798 | 31.9798 | 31.9798 | 1 |
| 1710171660 | 31.7132 | -0.38 | -1.18 | 31.7511 | 31.7792 | 31.7132 | 3 |
| 1709911920 | 32.092599 | 0.33 | 1.04 | 32.2016 | 32.2016 | 32.092599 | 3 |
| 1709825940 | 31.7637 | 0 | 0.00 | 31.7637 | 31.7637 | 31.7637 | 0 |
| 1709739540 | 31.7637 | 0.63 | 2.02 | 31.7637 | 31.7637 | 31.7637 | 1 |
| 1709652840 | 31.1353 | -0.51 | -1.62 | 31.3566 | 31.3566 | 31.1353 | 2 |
| 1709569680 | 31.648 | 0.02 | 0.07 | 31.7463 | 31.7463 | 31.648 | 2 |
| 1709307480 | 31.6245 | 0.53 | 1.70 | 31.6418 | 31.6418 | 31.6245 | 2 |
| 1709220960 | 31.0968 | 0.45 | 1.46 | 30.7153 | 31.0968 | 30.7153 | 1201 |
| 1709134320 | 30.6503 | -0.37 | -1.19 | 30.8498 | 30.8498 | 30.6503 | 386 |
| 1709051280 | 31.0205 | 0.07 | 0.21 | 31.0205 | 31.0205 | 31.0205 | 1 |
| 1708961460 | 30.9545 | -0.04 | -0.13 | 30.9168 | 30.9705 | 30.9168 | 437 |
| 1708702320 | 30.995 | 0.04 | 0.13 | 30.9768 | 31.0616 | 30.9768 | 3 |
| 1708616220 | 30.9555 | 0.74 | 2.46 | 30.9628 | 30.9628 | 30.9555 | 2 |
| 1708529820 | 30.211 | 0.08 | 0.27 | 30.2287 | 30.2287 | 30.211 | 2 |
| 1708443300 | 30.1282 | -1.13 | -3.62 | 30.729 | 30.729 | 30.1282 | 2 |
| 1708356840 | 31.2597 | 0 | 0.00 | 31.2597 | 31.2597 | 31.2597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
