ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
61.00
0.20
(0.33%)
Closed June 15 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
61.00
Bid
60.90
Ask
68.50
Volume
9,256
60.20 Day's Range 61.10
0.00 52 Week Range 0.00
Previous Close
60.80
Open
60.60
Last Trade
21
@
61
Last Trade Time
Average Volume (3m)
-
Financial Volume
560,201 €
VWAP
60.523

VISE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | June 15, 2024

NY Silver COMEX Futures closed today at 29472 and is trading up about 22% for the year from last year's settlement of 24086. Presently, this market has been rising for 3 months going int
SILVER
ProfitChaser ProfitChaser 4 minutes ago
BFYW nice close at .003
BFYW
mfaphoto mfaphoto 5 minutes ago
I'm bullish as hell for the long term. In the short term I do not know WTF will happen. I think this thing is being controlled by traders and unless a lot of buyers come in and overwhelm them, then the traders will take it up and down like a yoyo, regardless of all the subs, money, and great stuff
NSAV
elks elks 5 minutes ago
That really puts icing on the cake they have something huge here no compensation took j series shares no cash. Wake up peeps this is going to be good.
RSPI
mwab52 mwab52 5 minutes ago
RMS 555!!!!!! Good morning! What info do you have or can you get about a r/s? Looking to add more shares to my position.......🤑😎.....GLTY....🤑😎.......Go (KEGS & Team)
KEGS
HGilS HGilS 6 minutes ago
Thank you for helping moderator - but I do not pay any salary :-)
ELTP
glenn1919 glenn1919 6 minutes ago
KITT......BSGM......GETR......NDRA......FOXO......https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BSGM&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?
s=GETR&p=D&yr=0&mn=2&dy=12&id=p84071410134
BSGM FOXO GETR
frrol frrol 6 minutes ago
Not sure he said "whatever comes first", there have been several good scientific forums in the past 6 months. His point was full, reviewed results will eventually be made public, and if journal publication was taking too long or not happening, the company would just present it. Was good to hear.
AVXL
sortagreen sortagreen 7 minutes ago
Crows can talk. We used to have some at a local zoo when I was a kid. They don't talk on a parrot level, but they would walk around saying "Wake up!" and "Hello!" and little things like that.
DiscoverGold DiscoverGold 7 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | June 15, 2024

NY Gold Futures closed today at 23491 and is trading up about 13% for the year from last year's settlement of 20718. Immediately, this market has been rising for 7 months going into June suggest
GLD
DiscoverGold DiscoverGold 8 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | June 15, 2024

NY Gold Futures closed today at 23491 and is trading up about 13% for the year from last year's settlement of 20718. Immediately, this market has been rising for 7 months going into June suggest
GDX
DiscoverGold DiscoverGold 9 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | June 15, 2024

S&P 500 Cash Index closed today at 543160 and is trading up about 13% for the year from last year's settlement of 476983. Presently, this market has been rising for 7 months going into June
quester614 quester614 9 minutes ago
BTW This cash amount is what is referred to in the JV Agreement. Which I have said before. XERI will NEVER have any XTI or XTIA shares. Yet I know SP2 will never honor his word on the bet.

5.2 ?Further Contributions, Interest on Capital, JV Percentages and Withdrawal of Capital Contri
XERI XTIA
vuletini vuletini 9 minutes ago
Is somebody forcing you to hold SHIB
SHIBUSD
HGilS HGilS 10 minutes ago
Added two names who did not yet guess - _IB and The ELTP King
gebla $49,871,000.00
Ramrod15 - $52,500,000.00
Makai63 - $52,823,246.69
jour_trader $53,680,000.00
supwitdacoronaz - $53,750,000.00
fazer171 - $54,200,000.00
Maxthedog $55,000,000.
ELTP
DiscoverGold DiscoverGold 10 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | June 15, 2024

NASDAQ Composite Index Cash closed today at 1768888 and is trading up about 17% for the year from last year's settlement of 1501135. Up to this moment in time, this market has been
sortagreen sortagreen 11 minutes ago
I don't know if you've ever been to Florida, but their drinking water sucks out loud.

My other thought is, if you live in Florida and you support, or are willing to put up with your climate denying fascist governor, good on ya. You get what you get. Go ahead and build another tril
KILLAZILLA KILLAZILLA 12 minutes ago
3 total trades....DEAD $
lb hiding in basement, not attending the podcast.
INQD
LOVELWLG LOVELWLG 12 minutes ago
I think the December deals timeline and tech transfer timeline has changed to name a couple. Just cherry picking which timelines haven't changed. 7 months into 2024 the year of the so call ramp up and now 2024 is being called customer acceptance and ramp up in 2025. Looks like a timeline change to m
LWLG
Implanting Implanting 12 minutes ago
Let's hope and pray this is where Trudope is headed.

https://www.zerohedge.com/economics/macron-has-gambled-and-lost
FFMGF
drugmanrx drugmanrx 13 minutes ago
Sun Pacific Holding Corp
@SunPacificPower
·JICYMI - 1GW+ Solar manufacturing plant $SNPW
? Equipment Delivery: 100 days after down payment received
? Shipment & customs clearance to project site: 50 days(expected)
? Installation: 30-45days
? Commissioning:
SNPW
Magnum7419 Magnum7419 15 minutes ago
hoping others more talented than us may find something? like Mr. Kiss just did :) ty Mr. Kiss $AHRO will scream now once retail is allowed to buy some shares IMHO ..........I know I will :)

"Shareholder Equity (SE) represents the net worth of a company, calculated as the difference
AHRO
glenn1919 glenn1919 15 minutes ago
DHAI.....................MDIA...................................https://stockcharts.com/h-sc/ui?s=DHAI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p84354014936
DHAI MDIA
tedpeele tedpeele 15 minutes ago
ok, but you did say "detractors": Literally, the only argument that detractors of this stock have left is timeline.They admit the tech is stunningly innovative, and will eventually be commercialized.
We all know it’s going to happen.
Even the shorts.
I'm a detractor, so I respon
LWLG
exwannabe exwannabe 16 minutes ago
Wouldn’t the sponsors of the referenced trials want to provide that data? Especially since the inference is that the patent level data would show that there was no positive outcome?
Hard to know for sure for NVCR's data. I would expect the others to coorporate though as they have no horse in
MRK NCI NVCR