We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717172100 | 1.152 | -0.01 | -0.69 | 1.158 | 1.158 | 1.1439999 | 5768 |
| 1717085700 | 1.16 | 0.02 | 1.40 | 1.1439999 | 1.164 | 1.1419999 | 16783 |
| 1716999300 | 1.1439999 | -0.01 | -1.04 | 1.156 | 1.16 | 1.1439999 | 16820 |
| 1716912900 | 1.156 | -0.02 | -2.03 | 1.182 | 1.182 | 1.156 | 20779 |
| 1716826500 | 1.18 | -0.01 | -0.51 | 1.184 | 1.192 | 1.178 | 25771 |
| 1716567300 | 1.186 | -0.02 | -1.66 | 1.2 | 1.2 | 1.182 | 22053 |
| 1716480900 | 1.206 | -0.01 | -0.82 | 1.218 | 1.228 | 1.206 | 19743 |
| 1716394500 | 1.216 | -0.01 | -0.65 | 1.218 | 1.224 | 1.202 | 40754 |
| 1716308100 | 1.224 | -0.02 | -1.29 | 1.236 | 1.238 | 1.222 | 10261 |
| 1716221700 | 1.24 | 0.01 | 0.81 | 1.24 | 1.248 | 1.238 | 18407 |
| 1715962500 | 1.23 | 0 | 0.16 | 1.236 | 1.236 | 1.228 | 16457 |
| 1715876100 | 1.228 | -0.01 | -0.49 | 1.232 | 1.232 | 1.222 | 6866 |
| 1715789700 | 1.234 | 0.01 | 0.49 | 1.224 | 1.246 | 1.222 | 14945 |
| 1715703300 | 1.228 | 0.05 | 4.07 | 1.188 | 1.23 | 1.18 | 18059 |
| 1715616900 | 1.18 | -0.01 | -1.01 | 1.2 | 1.222 | 1.178 | 26678 |
| 1715357700 | 1.192 | -0.03 | -2.61 | 1.22 | 1.22 | 1.192 | 13903 |
| 1715271300 | 1.224 | -0.01 | -0.97 | 1.236 | 1.236 | 1.191 | 35322 |
| 1715184900 | 1.236 | 0.06 | 5.10 | 1.196 | 1.278 | 1.186 | 72815 |
| 1715098500 | 1.176 | 0.01 | 0.51 | 1.17 | 1.176 | 1.158 | 24140 |
| 1715012100 | 1.17 | -0.01 | -0.68 | 1.184 | 1.184 | 1.17 | 14790 |
| 1714752900 | 1.178 | 0.02 | 1.38 | 1.154 | 1.188 | 1.154 | 73721 |
| 1714666500 | 1.162 | -0 | -0.34 | 1.204 | 1.204 | 1.1419999 | 71686 |
| 1714580100 | 1.166 | 0 | 0.00 | 1.166 | 1.166 | 1.166 | 0 |
| 1714493700 | 1.166 | -0.01 | -0.85 | 1.186 | 1.186 | 1.166 | 59573 |
| 1714407300 | 1.176 | 0.03 | 2.62 | 1.152 | 1.176 | 1.1439999 | 24794 |
| 1714148100 | 1.146 | 0.04 | 3.99 | 1.124 | 1.148 | 1.122 | 44747 |
| 1714061700 | 1.102 | -0.03 | -2.48 | 1.125 | 1.125 | 1.094 | 34674 |
| 1713975300 | 1.1299999 | 0.01 | 0.53 | 1.1279999 | 1.1419999 | 1.124 | 31610 |
| 1713888900 | 1.124 | 0.04 | 3.69 | 1.102 | 1.1299999 | 1.096 | 33979 |
| 1713802500 | 1.084 | 0.01 | 0.93 | 1.082 | 1.094 | 1.074 | 21799 |
| 1713543300 | 1.074 | -0 | -0.37 | 1.062 | 1.078 | 1.06 | 7978 |
| 1713456900 | 1.078 | 0.01 | 0.75 | 1.082 | 1.084 | 1.07 | 16805 |
| 1713370500 | 1.07 | -0 | -0.37 | 1.07 | 1.078 | 1.066 | 26669 |
| 1713284100 | 1.074 | -0.03 | -3.07 | 1.084 | 1.086 | 1.072 | 45088 |
| 1713197700 | 1.108 | -0.01 | -0.89 | 1.118 | 1.1359999 | 1.104 | 58872 |
| 1712938500 | 1.118 | -0.05 | -4.61 | 1.16 | 1.164 | 1.118 | 38456 |
| 1712852100 | 1.172 | 0.04 | 3.90 | 1.18 | 1.216 | 1.168 | 116768 |
| 1712765700 | 1.1279999 | 0.02 | 1.44 | 1.116 | 1.1439999 | 1.116 | 69589 |
| 1712679300 | 1.112 | 0.01 | 0.54 | 1.106 | 1.12 | 1.106 | 11995 |
| 1712592900 | 1.106 | -0.01 | -1.25 | 1.114 | 1.122 | 1.102 | 47486 |
| 1712333700 | 1.12 | -0.05 | -4.11 | 1.15 | 1.15 | 1.116 | 77877 |
| 1712247300 | 1.168 | -0.01 | -0.85 | 1.18 | 1.18 | 1.162 | 19551 |
| 1712160900 | 1.178 | 0.02 | 1.38 | 1.172 | 1.182 | 1.168 | 55951 |
| 1712074500 | 1.162 | -0.04 | -3.33 | 1.198 | 1.212 | 1.162 | 48174 |
| 1711991700 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1711732500 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1711646100 | 1.202 | 0.02 | 1.52 | 1.194 | 1.208 | 1.194 | 12747 |
| 1711559700 | 1.184 | 0 | 0.25 | 1.182 | 1.187 | 1.176 | 17523 |
| 1711473300 | 1.181 | 0.02 | 1.29 | 1.177 | 1.183 | 1.166 | 18711 |
| 1711386900 | 1.166 | -0.02 | -1.85 | 1.187 | 1.187 | 1.163 | 23131 |
| 1711127700 | 1.188 | -0.02 | -1.33 | 1.2 | 1.2 | 1.188 | 10359 |
| 1711041300 | 1.204 | 0.02 | 2.03 | 1.188 | 1.204 | 1.1835 | 18893 |
| 1710954900 | 1.18 | 0.02 | 1.90 | 1.151 | 1.18 | 1.147 | 31996 |
| 1710868500 | 1.158 | 0.02 | 2.12 | 1.1319999 | 1.159 | 1.1319999 | 26420 |
| 1710782100 | 1.1339999 | -0.01 | -1.22 | 1.166 | 1.186 | 1.131 | 42474 |
| 1710522900 | 1.148 | -0.03 | -2.55 | 1.129 | 1.234 | 1.118 | 101374 |
| 1710436500 | 1.178 | 0.01 | 0.51 | 1.183 | 1.209 | 1.173 | 49228 |
| 1710350100 | 1.172 | -0 | -0.26 | 1.197 | 1.209 | 1.172 | 30323 |
| 1710263700 | 1.175 | 0.02 | 1.38 | 1.154 | 1.178 | 1.154 | 19446 |
| 1710177300 | 1.159 | -0.03 | -2.44 | 1.198 | 1.211 | 1.15 | 33643 |
| 1709918100 | 1.188 | 0 | 0.17 | 1.187 | 1.205 | 1.187 | 32498 |
| 1709831700 | 1.186 | -0.02 | -1.41 | 1.186 | 1.186 | 1.178 | 13098 |
| 1709745300 | 1.203 | 0.01 | 1.01 | 1.189 | 1.203 | 1.183 | 2688 |
| 1709658900 | 1.191 | 0.02 | 1.79 | 1.168 | 1.191 | 1.168 | 15575 |
| 1709572500 | 1.17 | -0.02 | -1.27 | 1.174 | 1.186 | 1.17 | 5836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
