ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
58.26
0.82
( 1.43% )
Updated: 04:34:31
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
58.26
Bid
58.24
Ask
58.28
Volume
24,019
57.56 Day's Range 58.50
0.00 52 Week Range 0.00
Previous Close
57.44
Open
57.66
Last Trade
22
@
58.26
Last Trade Time
04:34:28
Average Volume (3m)
-
Financial Volume
1,394,228 €
VWAP
58.0469

PRYM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISPCiSpecimen Inc
$ 0.5759
(81.39%)
2.95M
GWAVGreenwave Technology Solutions Inc
$ 0.1238
(57.11%)
22.61M
BRSHBruush Oral Care Inc
$ 0.205
(38.70%)
3.64M
STSSSharps Technology Inc
$ 0.341
(34.68%)
800.79k
GOVXGeoVax Labs Inc
$ 2.20
(17.65%)
10.98k
AKTSAkoustis Technologies Inc
$ 0.2301
(-26.98%)
1.18M
MGOLMGO Global Inc
$ 0.8722
(-24.81%)
134.68k
RDZNRoadzen Inc
$ 3.20
(-18.58%)
1.78k
XELAExela Technologies Inc
$ 2.37
(-14.75%)
1.24k
CYTKCytokinetics Inc
$ 50.59
(-14.59%)
12.4k
GWAVGreenwave Technology Solutions Inc
$ 0.1238
(57.11%)
22.61M
BRSHBruush Oral Care Inc
$ 0.205
(38.70%)
3.64M
ISPCiSpecimen Inc
$ 0.5759
(81.39%)
2.95M
CRKNCrown Electrokinetics Corporation
$ 0.141
(8.80%)
1.36M
AKTSAkoustis Technologies Inc
$ 0.2301
(-26.98%)
1.18M

Discussion

View Full Feed
Batman412 Batman412 6 minutes ago
Think this could reach a penny
TONR
bikaver bikaver 9 minutes ago
HIMS.....
https://investorshub.advfn.com/uimage/uploads/2024/5/23/fmpjoScreenshot_2024-05-23_at_03-18-17_HIMS_SharpCharts_StockCharts.com.png
HIMS
Wayne R Wayne R 10 minutes ago
to discuss the future of hydrogen fuel growth around the world, specifically in India.

And that matters how?

You and I can discuss that, doesn't mean anything.
RONN
InvestInBiel InvestInBiel 12 minutes ago
"But anyway, that's alright ----- GO BIEL - GO KELLY!"

The only thing that deserves repeating!
BIEL
zwatte zwatte 14 minutes ago
Like FFIE !!
FFIE
floridaboy floridaboy 15 minutes ago
Filing by tomorrow or after Holiday weekend?
SAPX
InvestInBiel InvestInBiel 16 minutes ago
LYAO all you want..

Hating Biel is your thing.
How is this FUN? Never mind...

Clearly, you don't understand the company or its mission.

Good luck to you!
BIEL
MusicExec MusicExec 16 minutes ago
LMFAO, The link from your last post 😂

“So far I’ve made three dollars from selling lemonade and $9 million from selling stock in my company”

https://investmentbank.com/wp-content/uploads/take-a-company-public.gif

SONGD
snow snow 22 minutes ago
money-maker Is it smart to respond ad hominem?
SPZI
Moonboy1 Moonboy1 22 minutes ago
Going crazy pre market. Let's see if it lasts into the regular market.
BRSH
floridaboy floridaboy 27 minutes ago
Will also move SAPX out of "shell" status, which is a good thing
SAPX
Rubyred77 Rubyred77 29 minutes ago
lol. Digging deep for that one. Dismissed
AVXL
skydog526 skydog526 35 minutes ago
I agree
SOUN
Adam917 Adam917 43 minutes ago
It won't fly. If he switches focus to anything other than oil cleaning.. Including the water treatment, that would send us to trips with no coming back in years.
UATG
jeunke22 jeunke22 45 minutes ago
Rikkie this was a reply to Junivestor.
LWLG
skydog526 skydog526 46 minutes ago
Doesn't look good pookie Bear.
BTCUSD
swingingRichard swingingRichard 50 minutes ago
Funny how “marks” keep referring to themselves as “investors.”

Look in the mirror. That is poor gambler.
AABB
mjfrank mjfrank 50 minutes ago
Really…??? Who’s the deranged ones..??
Because he can’t draw any in NY, Donny and his family now using footage of Biden’s crowds as their own!!


https://x.com/muellershewrote/status/1793027827463492035?s=46&t=yU2x49kisEFogyEYgiUuhA
DJT
thistraderknowsall thistraderknowsall 53 minutes ago
SPELL altcoin Target moved to $1
We rich!!EM JUST out now Target for for SPELL! ENJOY THE FOMO TONIGHT!!!! With MOASS!!
Dragonman1 Dragonman1 54 minutes ago
THis Board never Changes and never does the stock!
KEGS
SkeBallLarry SkeBallLarry 58 minutes ago
*Live* ~ Donald J. Trump, 45th President of the United States of America,

will visit the Bronx, New York, on Thursday, May 23, 2024,
at 6:00 p.m. EDT to highlight the horrendous effects Crooked Joe Biden’s
disastrous presidency has had on our economy.
SkeBallLarry SkeBallLarry 59 minutes ago
*Super* Happy BirthDay, PoshMan ... !!
P-Rawl P-Rawl 59 minutes ago
That press release posing as a news article, written by Jake himself obviously, was from February 27 2020.
Jake lasted at most a couple of weeks as CEO of NSAV, and had been fired by the time that was published.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=154060511
NSAV
rikkie rikkie 60 minutes ago
I am not dissapointed at all !! AMF is just great work
Look out the next months...Singapore...
https://x.com/RnaudBertrand/status/1793457614816494011
LWLG
SkeBallLarry SkeBallLarry 1 hour ago
*Live* ~ Donald J. Trump, 45th President of the United States of America,

will visit the Bronx, New York, on Thursday, May 23, 2024,
at 6:00 p.m. EDT to highlight the horrendous effects Crooked Joe Biden’s
disastrous presidency has had on our economy.