Aave TokenAAVE

$ 97.27

-0.470

(

-0.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 49

Ethereum

Token

Not Mineable

Wallet

Bid

$ 97.27

Exchange

GDAX

Ask

$ 97.32

Last Trade Time

01:57:36

Volume (24h)

$ 46,322,023

Last Trade Size

0.496

Volume/Market Cap (24h)

0.03%

Trade Price

$ 97.19

Fully Diluted Market Cap

$ 1,556,320,000

Genesis Date

10/01/2020

Days Range 97.12-97.83

52 Weeks Range 50.00-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
97.22	Binance	4243.156	/cdn/crypto/logos/exchanges/BINA.png	$ 413,236.59	1722045587	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	44.878642218	Recently
97.19	Coinbase	1759.641	/cdn/crypto/logos/exchanges/GDAX.png	$ 171,482.36	1722045586	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	18.6112174219	Recently
97.25	OKX	834.101796	/cdn/crypto/logos/exchanges/OKEX.png	$ 81,227.89	1722045586	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	8.82205511089	Recently
97.23	DigiFinex	596.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 58,158.76	1722045387	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.31366291638	Recently
97.28	Bitstamp	558.86841385	/cdn/crypto/logos/exchanges/BSTP.png	$ 54,471.44	1722045585	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	5	https://www.bitstamp.net/markets/aave/usd	5.91099068527	Recently
97.25	HTX	447.926	/cdn/crypto/logos/exchanges/HUOB.png	$ 43,646.95	1722045586	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aave_usdt	4.73758464081	Recently
97.28	Kucoin	258.4784	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,188.33	1722044906	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	7	https://trade.kucoin.com/AAVE-USDT	2.73385179208	11 minutes ago
97.5	LBank	209.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,433.54	1722045587	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	8	https://www.lbank.info/exchange/aave/usdt	2.21835973478	Recently
97.23	LATOKEN	131.758	/cdn/crypto/logos/exchanges/LATK.png	$ 12,839.67	1722044960	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	9	https://exchange.latoken.com/exchange/AAVE-USDT	1.39356652015	10 minutes ago
0.001437	Binance	86.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.124807	1722045587	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	10	https://www.binance.com/en/trade/AAVE_BTC	0.919116339052	Recently
97.18	Crypto.com	84.111	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,188.61	1722045449	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	11	https://crypto.com/exchange/trade/AAVE_USDT	0.889617887158	Recently
97.44	Kraken	55.45360272	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,411.52	1722045189	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	12	https://trade.kraken.com/markets/kraken/AAVE/USD	0.586516827609	7 minutes ago
97.28	Gate.io	42.715	/cdn/crypto/logos/exchanges/GATE.png	$ 4,160.25	1722044150	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	13	https://gate.io/trade/AAVE_USDT	0.451784285646	24 minutes ago
0.029879	HitBTC	30.861	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.922086	1722045494	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	14	https://hitbtc.com/AAVE-to-ETH	0.32640793256	Recently
89.58	Coinbase	24.486	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,198.04	1722045587	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	15	https://pro.coinbase.com/trade/AAVE-EUR	0.2589813887	Recently
89.57	Bitvavo	20.83560257	/cdn/crypto/logos/exchanges/BITV.png	€ 1,866.36	1722045586	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	16	https://account.bitvavo.com/markets/AAVE-EUR	0.220372183614	Recently
97.23	Crypto.com	17.557	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,709.88	1722045588	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	17	https://crypto.com/exchange/trade/AAVE_USD	0.185695345969	Recently
0.001438	LATOKEN	15.35264	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.022059	1722045470	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	18	https://exchange.latoken.com/exchange/AAVE-BTC	0.162380463424	Recently
0.001436	Coinbase	13.626	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.019564	1722045587	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	19	https://pro.coinbase.com/trade/AAVE-BTC	0.1441182881	Recently
0.02992	Binance	10.392	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.309883	1722045587	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	20	https://www.binance.com/en/trade/AAVE_ETH	0.109913199027	Recently
0.0014367	HitBTC	6.957	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009998	1722045213	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	21	https://hitbtc.com/AAVE-to-BTC	0.073582190688	6 minutes ago
0.001446	OKX	2.6653	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.003852	1722045564	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	22	https://www.okx.com/trade-spot/AAVE-BTC	0.0281901125256	Recently
0.001435	Kucoin	1.8417	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002644	1722044016	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	23	https://trade.kucoin.com/AAVE-BTC	0.0194791318945	26 minutes ago
0.0299	Gate.io	0.37	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011055	1722044150	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.00391338372209	24 minutes ago
90.02	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1722045585	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	25	https://www.bitstamp.net/markets/aave/eur	0	Recently
0.00137185	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1722044820	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	26	https://www.bitstamp.net/markets/aave/btc	0	13 minutes ago
76.15	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1722045587	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	27	https://pro.coinbase.com/trade/AAVE-GBP	0	Recently
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722038531	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	28	https://gate.io/trade/AAVE_USD	0	2 hours ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722038523	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	29	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	2 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1722038549	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	30	https://www.okx.com/trade-spot/AAVE-ETH	0	2 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722038536	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	31	https://www.huobi.com/en-us/exchange/aave_btc	0	2 hours ago
0.00147274	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1722045268	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	5 minutes ago
100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722045501	AAVE/USD	https://cex.io/aave-usd	USD	33	https://cex.io/aave-usd	0	Recently
0.0299	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1722045187	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	34	https://trade.kraken.com/markets/kraken/AAVE/ETH	0	7 minutes ago
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722038526	AAVE/USDT	https://cex.io/aave-usdt	USDT	35	https://cex.io/aave-usdt	0	2 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1722038536	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	2 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1722045178	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	7 minutes ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	38	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	2 hours ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	39	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	2 hours ago
97.78	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1722045586	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	40	https://gemini.com/?symbol=AAVEUSD	0	Recently
0.02987	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1722038535	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	41	https://exchange.latoken.com/exchange/AAVE-ETH	0	2 hours ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722045180	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	7 minutes ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722045181	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	7 minutes ago
97.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	44	https://hitbtc.com/AAVE-to-USD	0	2 hours ago

s	Change %
1	-3.59762140733	CX
4	3.9320440218	CX
12	9.34127697842	CX
26	6.52721498193	CX
52	35.2663051036	CX
156	-67.7764526602	CX
260	79.2870275138	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

IFF to Release Second Quarter 2024 Results on August 6, 2024

IFF (NYSE:IFF) today announced that it will release its second quarter 2024 earnings results following the market close on Tuesday, August 6...

IFF Expands the Launch of Industry-leading Poultry Solutions in the EU

IFF Expands the Launch of Industry-leading Poultry Solutions in the EU PR Newswire NEW YORK, June 26, 2024 Two...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 3 - Initial statement of beneficial ownership of securities

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106
1715989800	88.36	2.33	2.71	85.93	90.68	84.94	14930
1715903400	86.03	-0.17	-0.20	86.27	86.83	83.97	13762
1715817000	86.2	5.77	7.17	80.73	86.86	79.96	21454
1715730600	80.43	-2.18	-2.64	82.71	83.48	80.05	17428
1715644200	82.61	-0.37	-0.45	81.44	85.95	80.17	16776
1715557800	82.98	0.85	1.03	82.75	84.3	82.14	12605
1715471400	82.13	-2.81	-3.31	83.91	85.99	82.08	11617
1715385000	84.94	-4.8	-5.35	89.93	90.73	83.67	15971
1715298600	89.74	3.4	3.94	86.18	90.65	84.95	18902
1715212200	86.34	-2.1	-2.37	88.35	89.23	85.49	34488
1715125800	88.44	0.42	0.48	88.02	91.47	86.14	44056
1715039400	88.02	-1.85	-2.06	90.06	92.88	87.8	37731
1714953000	89.87	0.72	0.81	88.91	90.31	87.35	23475
1714866600	89.15	0.29	0.33	88.96	89.99	87.8	21651
1714780200	88.86	3.85	4.53	85.03	89.33	83.59	40602
1714693800	85.01	1.07	1.27	83.52	86.05	80.92	23794
1714607400	83.94	0.27	0.32	83.2	84.45	78.2	37217
1714521000	83.67	-5.78	-6.46	89.19	90.38	80.61	36101
1714434600	89.45	-1.03	-1.14	90.22	91.8	86.46	36533
1714348200	90.48	-1.34	-1.46	91.68	93.18	89.92	11153
1714261800	91.82	2.44	2.73	90.06	93.05	86.68	19857