Volume | 78,420.94 |
|
|||||
News | - | ||||||
Day High | 1.27 | Low High |
|||||
Day Low | 1.18 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEEUR | Crypto | 763,696,969 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.030 | -2.46% | 1.19 | 1.19 | 1.19 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.22 | 1.27 | 1.18 | 1.22 | 0.93416 - 3.77 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:26:14 | 45.28 | 1.19 | EUR |
ApeCoin News
Date | Time | Source | Heading |
---|---|---|---|
4/17/2024 | 18:00 | NEWSBTC | ApeCoin Q1 2024 Performance: Market Cap And Token Price.. |
4/16/2024 | 10:00 | NEWSBTC | Arbitrum’s Massive $107 Million Token Unlock Threatens To.. |
4/04/2024 | 05:55 | Cointelegraph | ApeCoin DAO gives thumbs up to .APE top-level domains |
2/22/2024 | 10:00 | NEWSBTC | Green Bitcoin: Sustainable Energy Usage Surges To Record 55%.. |
2/22/2024 | 04:30 | NEWSBTC | Apecoin Climbs To 6-Month High Amidst Whales’ Strategic.. |
11/27/2023 | 17:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
11/27/2023 | 06:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APEEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.12 | 1.29 | 1.07 | 116,404.82 | 0.070 | 6.25% |
1 Month | 1.91 | 2.10 | 0.93416 | 194,797.78 | -0.720 | -37.70% |
3 Months | 1.32 | 2.62 | 0.93416 | 232,866.62 | -0.130 | -9.85% |
6 Months | 1.12 | 2.62 | 0.93416 | 260,613.61 | 0.070 | 6.25% |
1 Year | 3.62 | 3.77 | 0.93416 | 204,589.32 | -2.43 | -67.13% |
3 Years | 12.86 | 26.37 | 0.93416 | 259,437.28 | -11.67 | -90.75% |
5 Years | 12.86 | 26.37 | 0.93416 | 259,437.28 | -11.67 | -90.75% |